8.02
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7.76 | 8.08 | 7.62 | 7.94 | 82.1M |
| 2024-12-30 | 8.00 | 8.00 | 7.61 | 7.77 | 78.7M |
| 2024-12-27 | 7.55 | 7.62 | 7.43 | 7.47 | 28.7M |
| 2024-12-26 | 7.45 | 7.67 | 7.43 | 7.57 | 37.9M |
| 2024-12-24 | 7.43 | 7.60 | 7.35 | 7.47 | 38.0M |
| 2024-12-23 | 7.42 | 7.55 | 7.38 | 7.48 | 35.7M |
| 2024-12-20 | 7.69 | 7.76 | 7.35 | 7.40 | 44.4M |
| 2024-12-19 | 7.60 | 7.72 | 7.56 | 7.70 | 38.6M |
| 2024-12-18 | 7.81 | 7.88 | 7.70 | 7.80 | 65.8M |
| 2024-12-17 | 7.96 | 8.00 | 7.77 | 7.82 | 46.1M |
| 2024-12-16 | 8.00 | 8.05 | 7.96 | 7.99 | 26.1M |
| 2024-12-13 | 7.83 | 8.07 | 7.68 | 7.99 | 58.0M |
| 2024-12-12 | 8.03 | 8.04 | 7.84 | 7.87 | 45.2M |
| 2024-12-11 | 8.09 | 8.11 | 7.99 | 8.03 | 37.6M |
| 2024-12-10 | 8.25 | 8.29 | 8.03 | 8.08 | 43.7M |
| 2024-12-09 | 8.15 | 8.28 | 8.07 | 8.10 | 34.4M |
| 2024-12-06 | 8.10 | 8.22 | 7.96 | 8.12 | 48.9M |
| 2024-12-05 | 8.79 | 8.79 | 8.04 | 8.08 | 65.1M |
| 2024-12-04 | 8.20 | 8.62 | 8.12 | 8.41 | 60.4M |
| 2024-12-03 | 8.25 | 8.39 | 8.20 | 8.21 | 32.3M |
| 2024-12-02 | 8.26 | 8.42 | 8.18 | 8.29 | 38.6M |
| 2024-11-29 | 8.42 | 8.47 | 8.08 | 8.36 | 56.2M |
| 2024-11-28 | 8.45 | 8.67 | 8.20 | 8.37 | 88.1M |
| 2024-11-27 | 7.72 | 8.50 | 7.52 | 8.35 | 121.2M |
| 2024-11-26 | 7.67 | 8.28 | 7.45 | 7.53 | 187.2M |
| 2024-11-25 | 6.79 | 7.15 | 6.67 | 6.98 | 60.7M |
| 2024-11-22 | 6.87 | 6.91 | 6.60 | 6.67 | 72.6M |
| 2024-11-21 | 7.13 | 7.18 | 6.82 | 6.92 | 72.1M |
| 2024-11-19 | 7.26 | 7.39 | 7.07 | 7.11 | 39.6M |
| 2024-11-18 | 7.45 | 7.53 | 7.20 | 7.25 | 42.7M |
| 2024-11-14 | 7.37 | 7.62 | 7.32 | 7.34 | 39.1M |
| 2024-11-13 | 7.67 | 7.69 | 7.33 | 7.37 | 45.4M |
| 2024-11-12 | 7.80 | 7.96 | 7.64 | 7.67 | 25.2M |
| 2024-11-11 | 7.87 | 7.94 | 7.73 | 7.83 | 31.8M |
| 2024-11-08 | 8.04 | 8.07 | 7.85 | 7.88 | 35.5M |
| 2024-11-07 | 8.13 | 8.29 | 8.02 | 8.05 | 33.3M |
| 2024-11-06 | 8.17 | 8.23 | 8.01 | 8.18 | 37.2M |
| 2024-11-05 | 7.89 | 8.20 | 7.81 | 8.14 | 51.6M |
| 2024-11-04 | 8.54 | 8.54 | 7.86 | 7.89 | 52.8M |
| 2024-11-01 | 8.30 | 8.53 | 8.25 | 8.45 | 28.6M |
| 2024-10-31 | 7.73 | 8.17 | 7.72 | 8.12 | 54.6M |
| 2024-10-30 | 7.93 | 8.04 | 7.65 | 7.69 | 52.3M |
| 2024-10-29 | 8.42 | 8.42 | 7.89 | 7.96 | 37.3M |
| 2024-10-28 | 7.78 | 8.43 | 7.59 | 8.25 | 69.4M |
| 2024-10-25 | 8.13 | 8.13 | 7.59 | 7.67 | 68.5M |
| 2024-10-24 | 8.25 | 8.33 | 8.11 | 8.13 | 29.3M |
| 2024-10-23 | 8.35 | 8.40 | 8.08 | 8.25 | 41.9M |
| 2024-10-22 | 8.52 | 8.72 | 8.36 | 8.40 | 36.5M |
| 2024-10-21 | 9.15 | 9.15 | 8.42 | 8.51 | 55.3M |
| 2024-10-18 | 9.06 | 9.09 | 8.87 | 9.02 | 34.8M |
| 2024-10-17 | 9.33 | 9.39 | 9.04 | 9.06 | 34.0M |
| 2024-10-16 | 9.18 | 9.48 | 9.11 | 9.29 | 37.5M |
| 2024-10-15 | 9.07 | 9.41 | 9.00 | 9.12 | 34.7M |
| 2024-10-14 | 9.22 | 9.23 | 9.02 | 9.10 | 30.6M |
| 2024-10-11 | 9.25 | 9.28 | 9.08 | 9.18 | 27.1M |
| 2024-10-10 | 9.25 | 9.44 | 9.20 | 9.32 | 26.2M |
| 2024-10-09 | 9.55 | 9.58 | 9.17 | 9.19 | 33.4M |
| 2024-10-08 | 9.05 | 9.55 | 9.04 | 9.50 | 98.5M |
| 2024-10-07 | 9.80 | 9.81 | 8.91 | 9.17 | 158.8M |
| 2024-10-04 | 9.89 | 10.05 | 9.63 | 9.80 | 44.5M |
| 2024-10-03 | 10.12 | 10.16 | 9.80 | 9.87 | 51.3M |
| 2024-10-01 | 10.36 | 10.53 | 10.07 | 10.18 | 34.2M |
| 2024-09-30 | 10.66 | 10.67 | 10.32 | 10.36 | 34.6M |
| 2024-09-27 | 10.63 | 10.97 | 10.50 | 10.67 | 71.2M |
| 2024-09-26 | 10.39 | 10.51 | 10.12 | 10.41 | 53.7M |
| 2024-09-25 | 10.70 | 10.71 | 10.32 | 10.36 | 41.8M |
| 2024-09-24 | 10.84 | 10.95 | 10.52 | 10.68 | 64.3M |
| 2024-09-23 | 11.35 | 11.71 | 10.73 | 10.83 | 150.2M |
| 2024-09-20 | 10.32 | 10.59 | 9.79 | 10.48 | 167.8M |
| 2024-09-19 | 12.98 | 13.02 | 10.05 | 10.38 | 232.1M |
| 2024-09-18 | 13.12 | 13.16 | 12.83 | 12.91 | 41.0M |
| 2024-09-17 | 13.24 | 13.28 | 13.08 | 13.12 | 16.7M |
| 2024-09-16 | 13.42 | 13.48 | 13.12 | 13.24 | 26.1M |
| 2024-09-13 | 13.61 | 13.66 | 13.36 | 13.41 | 19.3M |
| 2024-09-12 | 13.39 | 13.65 | 12.83 | 13.53 | 43.3M |
| 2024-09-11 | 13.75 | 13.75 | 13.03 | 13.14 | 33.3M |
| 2024-09-10 | 13.32 | 13.72 | 13.30 | 13.53 | 37.4M |
| 2024-09-09 | 13.32 | 13.58 | 12.99 | 13.20 | 64.6M |
| 2024-09-06 | 14.65 | 14.74 | 12.91 | 13.36 | 173.7M |
| 2024-09-05 | 14.88 | 15.22 | 14.80 | 15.09 | 23.5M |
| 2024-09-04 | 15.06 | 15.10 | 14.77 | 14.83 | 29.1M |
| 2024-09-03 | 15.08 | 15.25 | 15.00 | 15.11 | 21.5M |
| 2024-09-02 | 15.60 | 15.60 | 14.81 | 15.05 | 49.8M |
| 2024-08-30 | 16.47 | 16.47 | 15.37 | 15.63 | 51.7M |
| 2024-08-29 | 16.34 | 16.55 | 15.98 | 16.31 | 28.1M |
| 2024-08-28 | 16.08 | 16.14 | 15.82 | 15.96 | 13.6M |
| 2024-08-27 | 15.71 | 16.16 | 15.65 | 16.00 | 25.0M |
| 2024-08-26 | 15.92 | 15.98 | 15.63 | 15.79 | 17.3M |
| 2024-08-23 | 16.25 | 16.33 | 15.73 | 15.83 | 26.4M |
| 2024-08-22 | 15.95 | 16.30 | 15.91 | 16.20 | 16.0M |
| 2024-08-21 | 16.00 | 16.10 | 15.86 | 15.93 | 20.9M |
| 2024-08-20 | 16.05 | 16.28 | 15.91 | 15.94 | 28.7M |
| 2024-08-19 | 15.84 | 16.05 | 15.72 | 15.96 | 27.2M |
| 2024-08-16 | 15.91 | 15.98 | 15.67 | 15.88 | 22.3M |
| 2024-08-14 | 15.62 | 16.03 | 15.49 | 15.79 | 29.2M |
| 2024-08-13 | 16.20 | 16.20 | 15.42 | 15.48 | 43.7M |
| 2024-08-12 | 16.10 | 16.22 | 15.82 | 16.01 | 29.5M |
| 2024-08-09 | 16.25 | 16.35 | 16.00 | 16.11 | 31.1M |
| 2024-08-08 | 15.78 | 16.25 | 15.58 | 15.87 | 60.7M |
| 2024-08-07 | 15.59 | 15.78 | 15.39 | 15.72 | 14.3M |
| 2024-08-06 | 15.67 | 15.83 | 15.10 | 15.15 | 41.4M |
| 2024-08-05 | 15.66 | 15.81 | 15.06 | 15.36 | 29.9M |
| 2024-08-02 | 15.77 | 16.41 | 15.76 | 16.11 | 46.9M |
| 2024-08-01 | 16.34 | 16.39 | 15.88 | 15.99 | 34.0M |
| 2024-07-31 | 16.29 | 16.52 | 16.22 | 16.27 | 39.2M |
| 2024-07-30 | 16.06 | 16.28 | 16.00 | 16.22 | 24.8M |
| 2024-07-29 | 16.05 | 16.42 | 15.93 | 16.06 | 58.1M |
| 2024-07-26 | 15.38 | 16.13 | 15.38 | 15.98 | 59.4M |
| 2024-07-25 | 15.30 | 15.42 | 15.03 | 15.20 | 43.6M |
| 2024-07-24 | 15.30 | 15.65 | 15.21 | 15.58 | 34.3M |
| 2024-07-23 | 15.89 | 15.90 | 14.56 | 15.28 | 94.6M |
| 2024-07-22 | 15.76 | 16.05 | 15.65 | 15.89 | 38.0M |
| 2024-07-19 | 16.35 | 16.43 | 15.81 | 15.88 | 44.2M |
| 2024-07-18 | 16.67 | 16.68 | 15.92 | 16.28 | 37.1M |
| 2024-07-16 | 17.56 | 17.66 | 16.67 | 16.79 | 67.4M |
| 2024-07-15 | 16.10 | 16.73 | 15.78 | 16.68 | 27.8M |
| 2024-07-12 | 16.72 | 16.83 | 16.00 | 16.08 | 59.3M |
| 2024-07-11 | 16.75 | 16.84 | 16.50 | 16.56 | 49.6M |
| 2024-07-10 | 16.95 | 17.28 | 16.47 | 16.64 | 43.8M |
| 2024-07-09 | 16.60 | 17.01 | 16.55 | 16.85 | 58.6M |
| 2024-07-08 | 17.12 | 17.24 | 16.51 | 16.57 | 60.6M |
| 2024-07-05 | 17.43 | 17.49 | 17.02 | 17.09 | 54.6M |
| 2024-07-04 | 17.53 | 17.74 | 17.28 | 17.51 | 38.8M |
| 2024-07-03 | 17.09 | 17.67 | 16.90 | 17.46 | 77.0M |
| 2024-07-02 | 17.70 | 17.76 | 16.95 | 17.03 | 81.0M |
| 2024-07-01 | 17.87 | 18.05 | 17.40 | 17.63 | 86.5M |
| 2024-06-28 | 19.02 | 19.15 | 17.50 | 17.90 | 166.6M |
| 2024-06-27 | 18.26 | 18.70 | 18.00 | 18.52 | 136.7M |
| 2024-06-26 | 17.22 | 18.47 | 17.22 | 18.02 | 162.8M |
| 2024-06-25 | 17.46 | 17.50 | 17.15 | 17.20 | 67.2M |
| 2024-06-24 | 17.01 | 17.34 | 16.84 | 17.27 | 86.1M |
| 2024-06-21 | 16.62 | 17.28 | 16.53 | 17.14 | 131.3M |
| 2024-06-20 | 16.99 | 16.99 | 16.46 | 16.53 | 49.0M |
| 2024-06-19 | 17.00 | 17.40 | 16.35 | 16.92 | 146.5M |
| 2024-06-18 | 16.98 | 17.00 | 16.48 | 16.86 | 84.2M |
| 2024-06-14 | 16.08 | 16.85 | 16.05 | 16.73 | 132.2M |
| 2024-06-13 | 16.73 | 16.73 | 16.00 | 16.07 | 82.0M |
| 2024-06-12 | 16.35 | 16.70 | 16.21 | 16.44 | 105.0M |
| 2024-06-11 | 15.91 | 16.31 | 15.61 | 16.20 | 137.0M |
| 2024-06-10 | 15.94 | 16.35 | 15.75 | 15.81 | 138.0M |
| 2024-06-07 | 15.04 | 16.04 | 14.90 | 15.85 | 233.0M |
| 2024-06-06 | 15.10 | 15.38 | 14.87 | 15.00 | 163.4M |
| 2024-06-05 | 13.75 | 15.05 | 13.30 | 14.86 | 292.0M |
| 2024-06-04 | 15.74 | 15.74 | 12.03 | 13.23 | 394.9M |
| 2024-06-03 | 16.31 | 16.34 | 15.67 | 16.02 | 266.9M |
| 2024-05-31 | 14.78 | 15.43 | 14.64 | 15.26 | 271.5M |
| 2024-05-30 | 14.88 | 15.03 | 14.52 | 14.59 | 204.3M |
| 2024-05-29 | 14.49 | 14.89 | 14.39 | 14.81 | 108.4M |
| 2024-05-28 | 15.03 | 15.11 | 14.50 | 14.54 | 118.6M |
| 2024-05-27 | 15.20 | 15.45 | 14.91 | 15.03 | 259.4M |
| 2024-05-24 | 14.23 | 15.68 | 14.23 | 15.11 | 648.5M |
| 2024-05-23 | 13.50 | 14.10 | 13.48 | 14.05 | 257.2M |
| 2024-05-22 | 13.63 | 13.80 | 13.45 | 13.50 | 92.0M |
| 2024-05-21 | 13.52 | 13.75 | 13.40 | 13.57 | 91.2M |
| 2024-05-18 | 13.29 | 13.40 | 13.22 | 13.29 | 18.5M |
| 2024-05-17 | 13.07 | 13.65 | 13.07 | 13.25 | 146.5M |
| 2024-05-16 | 13.23 | 13.40 | 12.96 | 13.15 | 85.9M |
| 2024-05-15 | 13.33 | 13.39 | 13.09 | 13.19 | 84.4M |
| 2024-05-14 | 12.67 | 13.29 | 12.64 | 13.25 | 138.3M |
| 2024-05-13 | 12.64 | 12.68 | 12.31 | 12.61 | 65.1M |
| 2024-05-10 | 12.71 | 12.79 | 12.44 | 12.73 | 86.6M |
| 2024-05-09 | 12.80 | 12.99 | 12.59 | 12.67 | 119.2M |
| 2024-05-08 | 12.45 | 12.86 | 12.35 | 12.71 | 331.2M |
| 2024-05-07 | 12.83 | 12.89 | 12.13 | 12.38 | 292.8M |
| 2024-05-06 | 13.25 | 13.30 | 12.73 | 12.82 | 147.9M |
| 2024-05-03 | 13.33 | 13.47 | 13.01 | 13.19 | 211.3M |
| 2024-05-02 | 13.25 | 13.49 | 13.11 | 13.22 | 165.9M |
| 2024-04-30 | 13.50 | 13.56 | 13.15 | 13.20 | 194.1M |
| 2024-04-29 | 14.06 | 14.28 | 13.42 | 13.49 | 316.4M |
| 2024-04-26 | 13.68 | 14.19 | 13.12 | 14.01 | 547.6M |
| 2024-04-25 | 12.00 | 13.98 | 12.00 | 13.89 | 2,102.3M |
| 2024-04-24 | 13.73 | 13.93 | 13.02 | 13.09 | 316.2M |
| 2024-04-23 | 12.99 | 14.75 | 12.96 | 14.39 | 364.5M |
| 2024-04-22 | 12.40 | 13.03 | 12.13 | 12.89 | 272.3M |
| 2024-04-19 | 12.94 | 13.29 | 12.83 | 12.92 | 115.9M |
| 2024-04-18 | 13.08 | 13.54 | 13.08 | 13.20 | 108.1M |
| 2024-04-16 | 12.90 | 13.20 | 12.56 | 12.92 | 150.5M |
| 2024-04-15 | 12.95 | 13.40 | 12.76 | 13.16 | 143.3M |
| 2024-04-12 | 12.72 | 13.26 | 12.23 | 12.96 | 158.2M |
| 2024-04-10 | 12.80 | 13.15 | 12.66 | 12.93 | 89.0M |
| 2024-04-09 | 13.18 | 13.38 | 12.83 | 12.91 | 61.3M |
| 2024-04-08 | 13.99 | 13.99 | 12.91 | 13.15 | 126.6M |
| 2024-04-05 | 13.36 | 13.53 | 12.95 | 13.32 | 117.9M |
| 2024-04-04 | 14.00 | 14.10 | 13.08 | 13.36 | 172.8M |
| 2024-04-03 | 13.23 | 13.98 | 13.20 | 13.55 | 65.6M |
| 2024-04-02 | 13.95 | 14.14 | 13.36 | 13.44 | 76.9M |
| 2024-04-01 | 13.32 | 14.24 | 13.17 | 14.02 | 65.4M |
| 2024-03-28 | 13.33 | 13.54 | 13.17 | 13.24 | 56.8M |
| 2024-03-27 | 13.31 | 13.60 | 13.25 | 13.32 | 55.4M |
| 2024-03-26 | 13.40 | 13.49 | 13.17 | 13.31 | 57.6M |
| 2024-03-22 | 12.82 | 13.57 | 12.80 | 13.33 | 70.2M |
| 2024-03-21 | 12.85 | 13.03 | 12.75 | 12.83 | 35.1M |
| 2024-03-20 | 12.82 | 12.91 | 12.42 | 12.74 | 52.6M |
| 2024-03-19 | 13.12 | 13.35 | 12.76 | 12.86 | 43.2M |
| 2024-03-18 | 13.23 | 13.33 | 13.01 | 13.17 | 34.2M |
| 2024-03-15 | 13.13 | 13.28 | 12.78 | 13.15 | 46.1M |
| 2024-03-14 | 12.39 | 13.22 | 12.28 | 13.13 | 59.7M |
| 2024-03-13 | 13.69 | 13.86 | 11.93 | 12.39 | 88.2M |
| 2024-03-12 | 13.82 | 13.88 | 13.46 | 13.68 | 57.9M |
| 2024-03-11 | 14.29 | 14.34 | 13.63 | 13.75 | 41.0M |
| 2024-03-07 | 14.15 | 14.45 | 14.09 | 14.27 | 36.0M |
| 2024-03-06 | 14.37 | 14.37 | 13.82 | 14.12 | 52.3M |
| 2024-03-05 | 14.25 | 14.75 | 14.20 | 14.33 | 51.6M |
| 2024-03-04 | 14.61 | 14.71 | 14.11 | 14.19 | 46.4M |
| 2024-03-02 | 14.57 | 14.64 | 14.30 | 14.56 | 6.1M |
| 2024-03-01 | 13.90 | 14.65 | 13.65 | 14.21 | 115.1M |
| 2024-02-29 | 13.69 | 14.05 | 13.39 | 13.67 | 94.0M |
| 2024-02-28 | 15.76 | 16.03 | 13.50 | 13.65 | 222.8M |
| 2024-02-27 | 17.01 | 17.14 | 15.65 | 15.87 | 114.5M |
| 2024-02-26 | 17.74 | 18.12 | 16.77 | 16.87 | 96.2M |
| 2024-02-23 | 16.67 | 18.38 | 16.67 | 17.55 | 218.7M |
| 2024-02-22 | 15.50 | 16.40 | 15.06 | 16.28 | 80.6M |
| 2024-02-21 | 16.10 | 16.29 | 15.23 | 15.32 | 52.9M |
| 2024-02-20 | 16.09 | 16.43 | 15.87 | 15.94 | 51.5M |
| 2024-02-19 | 15.97 | 16.34 | 15.84 | 16.00 | 44.1M |
| 2024-02-16 | 16.02 | 16.56 | 15.81 | 15.91 | 67.7M |
| 2024-02-15 | 15.63 | 16.28 | 15.53 | 15.95 | 82.1M |
| 2024-02-14 | 14.59 | 15.75 | 14.44 | 15.56 | 96.1M |
| 2024-02-13 | 14.52 | 14.88 | 14.11 | 14.71 | 43.7M |
| 2024-02-12 | 15.60 | 15.70 | 14.33 | 14.47 | 62.1M |
| 2024-02-09 | 14.92 | 15.65 | 14.40 | 15.52 | 89.6M |
| 2024-02-08 | 15.12 | 15.16 | 14.66 | 14.82 | 56.0M |
| 2024-02-07 | 14.43 | 15.44 | 14.25 | 14.98 | 87.6M |
| 2024-02-06 | 13.74 | 14.46 | 13.61 | 14.24 | 61.1M |
| 2024-02-05 | 14.07 | 14.20 | 13.65 | 13.72 | 31.4M |
| 2024-02-02 | 14.29 | 14.69 | 14.00 | 14.04 | 46.2M |
| 2024-02-01 | 14.40 | 14.48 | 13.93 | 14.15 | 37.3M |
| 2024-01-31 | 14.52 | 14.56 | 14.20 | 14.36 | 31.2M |
| 2024-01-30 | 14.76 | 14.89 | 14.32 | 14.49 | 48.0M |
| 2024-01-29 | 14.74 | 15.20 | 14.61 | 14.70 | 37.0M |
| 2024-01-25 | 14.91 | 15.08 | 14.36 | 14.61 | 59.9M |
| 2024-01-24 | 14.40 | 14.98 | 14.25 | 14.94 | 50.4M |
| 2024-01-23 | 15.09 | 15.24 | 14.30 | 14.39 | 50.7M |
| 2024-01-20 | 15.10 | 15.23 | 14.88 | 15.02 | 24.4M |
| 2024-01-19 | 15.19 | 15.43 | 15.02 | 15.08 | 46.6M |
| 2024-01-18 | 15.22 | 15.41 | 14.62 | 15.11 | 41.5M |
| 2024-01-17 | 15.60 | 15.77 | 15.02 | 15.09 | 58.7M |
| 2024-01-16 | 16.50 | 16.53 | 15.51 | 15.74 | 64.2M |
| 2024-01-15 | 15.92 | 16.67 | 15.81 | 16.47 | 50.5M |
| 2024-01-12 | 16.11 | 16.18 | 15.80 | 15.87 | 26.8M |
| 2024-01-11 | 16.23 | 16.32 | 15.91 | 16.06 | 18.0M |
| 2024-01-10 | 16.27 | 16.44 | 15.83 | 16.13 | 34.8M |
| 2024-01-09 | 17.25 | 17.50 | 16.00 | 16.22 | 68.2M |
| 2024-01-08 | 17.25 | 17.65 | 17.06 | 17.15 | 54.3M |
| 2024-01-05 | 17.10 | 17.65 | 16.76 | 17.11 | 109.7M |
| 2024-01-04 | 15.90 | 17.18 | 15.71 | 16.81 | 89.3M |
| 2024-01-03 | 15.89 | 16.45 | 15.60 | 15.89 | 66.5M |
| 2024-01-02 | 17.09 | 17.78 | 15.96 | 16.03 | 126.7M |
| 2024-01-01 | 16.24 | 18.42 | 15.57 | 16.99 | 219.3M |