Vodafone Idea

VODA
🏛️ 인도 →
8.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.41 16.22 13.31 16.02 299.0M
2023-12-28 13.49 13.60 13.13 13.24 46.9M
2023-12-27 13.40 13.48 13.22 13.43 36.7M
2023-12-26 13.67 13.75 13.30 13.37 56.6M
2023-12-22 13.72 13.99 13.45 13.61 47.4M
2023-12-21 13.18 13.75 12.94 13.66 48.8M
2023-12-20 14.04 14.38 13.01 13.09 80.4M
2023-12-19 14.16 14.45 13.96 14.01 43.3M
2023-12-18 14.36 14.44 13.91 14.09 62.0M
2023-12-15 13.99 14.23 13.58 14.04 53.0M
2023-12-14 13.30 14.20 13.21 13.94 72.6M
2023-12-13 13.18 13.59 13.11 13.18 53.8M
2023-12-12 13.33 13.33 12.96 13.13 33.4M
2023-12-11 12.92 13.37 12.92 13.14 36.8M
2023-12-08 13.30 13.35 12.65 12.88 49.0M
2023-12-07 12.84 13.53 12.72 13.22 47.1M
2023-12-06 13.10 13.15 12.81 12.84 32.7M
2023-12-05 13.20 13.40 12.81 13.06 50.3M
2023-12-04 13.42 13.50 13.10 13.15 76.1M
2023-12-01 13.28 13.55 13.20 13.27 31.2M
2023-11-30 13.22 13.40 12.95 13.06 72.7M
2023-11-29 13.31 13.45 13.16 13.24 29.9M
2023-11-28 13.40 13.59 13.11 13.28 35.7M
2023-11-24 13.68 13.74 13.31 13.35 25.0M
2023-11-23 13.55 13.80 13.41 13.60 27.4M
2023-11-22 13.87 13.87 13.31 13.49 45.1M
2023-11-21 14.28 14.36 13.72 13.85 54.7M
2023-11-20 14.62 15.07 14.01 14.16 71.3M
2023-11-17 14.43 14.80 14.26 14.55 56.2M
2023-11-16 14.12 14.78 14.08 14.40 66.5M
2023-11-15 14.02 14.20 13.82 14.07 36.6M
2023-11-13 13.93 14.04 13.70 13.95 26.9M
2023-11-12 13.80 13.93 13.80 13.87 9.1M
2023-11-10 14.10 14.45 13.65 13.73 54.0M
2023-11-09 13.78 14.10 13.75 13.91 40.3M
2023-11-08 13.97 14.10 13.58 13.64 33.4M
2023-11-07 13.62 14.01 13.35 13.87 38.2M
2023-11-06 13.95 14.03 13.49 13.54 33.2M
2023-11-03 13.99 14.37 13.54 13.74 138.1M
2023-11-02 13.14 13.85 12.80 13.75 140.9M
2023-11-01 11.90 13.54 11.81 12.78 264.0M
2023-10-31 11.85 12.21 11.67 11.89 79.6M
2023-10-30 10.97 11.95 10.71 11.65 70.8M
2023-10-27 10.68 11.04 10.66 10.88 42.9M
2023-10-26 10.85 10.96 10.52 10.73 44.1M
2023-10-25 11.01 11.20 10.60 10.86 48.0M
2023-10-23 11.79 11.87 10.86 10.95 43.8M
2023-10-20 12.03 12.12 11.68 11.76 30.6M
2023-10-19 11.68 12.09 11.57 11.99 49.9M
2023-10-18 11.94 12.01 11.55 11.69 38.5M
2023-10-17 11.83 12.20 11.79 11.94 45.1M
2023-10-16 12.08 12.12 11.72 11.82 41.4M
2023-10-13 11.83 12.35 11.76 12.01 44.1M
2023-10-12 11.92 12.12 11.56 11.89 57.9M
2023-10-11 11.17 12.00 11.17 11.88 111.7M
2023-10-10 11.02 11.18 10.95 11.07 29.5M
2023-10-09 10.72 11.39 10.56 10.90 51.3M
2023-10-06 11.22 11.27 10.85 10.94 26.5M
2023-10-05 11.55 11.60 11.06 11.22 45.7M
2023-10-04 11.93 11.93 11.32 11.49 38.0M
2023-10-03 11.77 12.04 11.42 11.99 64.7M
2023-09-29 11.76 12.08 11.62 11.67 39.4M
2023-09-28 11.95 12.07 11.51 11.65 56.1M
2023-09-27 12.15 12.45 11.86 12.01 68.7M
2023-09-26 11.40 12.20 11.32 12.11 127.6M
2023-09-25 11.32 11.49 11.08 11.32 41.7M
2023-09-22 10.92 11.64 10.67 11.31 74.7M
2023-09-21 10.97 11.19 10.61 10.86 39.2M
2023-09-20 10.93 11.39 10.87 11.00 37.5M
2023-09-18 12.38 12.40 10.81 10.93 102.1M
2023-09-15 11.00 11.95 10.90 11.73 178.2M
2023-09-14 11.09 11.17 10.72 10.90 21.1M
2023-09-13 10.48 11.20 10.31 10.98 56.1M
2023-09-12 11.38 11.47 10.32 10.52 97.8M
2023-09-11 10.64 11.55 10.45 11.27 121.2M
2023-09-08 10.51 11.00 10.45 10.48 82.1M
2023-09-07 10.65 10.83 10.42 10.48 79.5M
2023-09-06 9.93 10.89 9.55 10.65 131.4M
2023-09-05 10.07 10.18 9.71 9.90 39.3M
2023-09-04 10.13 10.31 9.76 9.99 80.7M
2023-09-01 9.13 10.40 9.09 10.03 183.9M
2023-08-31 9.12 9.33 9.01 9.05 52.5M
2023-08-30 8.92 9.25 8.92 9.08 72.8M
2023-08-29 9.02 9.38 8.85 8.92 86.4M
2023-08-28 8.88 9.28 8.50 8.99 100.7M
2023-08-25 8.03 8.79 8.03 8.69 139.6M
2023-08-24 7.85 8.03 7.84 7.95 23.7M
2023-08-23 7.80 7.90 7.78 7.82 19.4M
2023-08-22 7.58 7.94 7.56 7.71 58.2M
2023-08-21 7.63 7.70 7.52 7.56 22.9M
2023-08-18 7.74 7.77 7.56 7.62 19.4M
2023-08-17 7.75 8.00 7.71 7.74 36.0M
2023-08-16 7.97 8.02 7.76 7.82 27.0M
2023-08-14 8.10 8.12 7.82 8.04 24.1M
2023-08-11 8.09 8.19 8.06 8.11 21.9M
2023-08-10 8.18 8.35 8.01 8.07 38.5M
2023-08-09 8.30 8.34 8.16 8.20 26.3M
2023-08-08 8.40 8.59 8.21 8.28 64.7M
2023-08-07 8.28 8.59 8.28 8.37 47.6M
2023-08-04 7.91 8.39 7.89 8.25 58.3M
2023-08-03 7.95 8.02 7.77 7.87 27.7M
2023-08-02 8.25 8.27 7.88 7.92 46.3M
2023-08-01 8.35 8.41 8.26 8.27 25.7M
2023-07-31 8.33 8.58 8.27 8.34 33.3M
2023-07-28 8.52 8.56 8.26 8.33 28.3M
2023-07-27 9.06 9.14 8.39 8.47 63.4M
2023-07-26 8.00 9.07 7.98 8.72 143.8M
2023-07-25 7.95 8.06 7.81 7.92 56.4M
2023-07-24 7.94 8.19 7.85 7.92 71.7M
2023-07-21 7.56 7.92 7.55 7.86 64.9M
2023-07-20 7.69 7.72 7.52 7.57 30.0M
2023-07-19 7.67 7.84 7.63 7.69 45.1M
2023-07-18 7.60 7.92 7.54 7.63 54.0M
2023-07-17 7.38 7.75 7.35 7.63 40.0M
2023-07-14 7.27 7.38 7.21 7.32 15.4M
2023-07-13 7.37 7.42 7.18 7.25 23.3M
2023-07-12 7.38 7.43 7.31 7.36 16.4M
2023-07-11 7.38 7.45 7.36 7.38 11.8M
2023-07-10 7.45 7.48 7.32 7.39 17.5M
2023-07-07 7.46 7.54 7.40 7.45 14.4M
2023-07-06 7.43 7.53 7.40 7.48 18.0M
2023-07-05 7.49 7.53 7.36 7.42 19.7M
2023-07-04 7.59 7.63 7.41 7.46 20.1M
2023-07-03 7.46 7.66 7.45 7.53 23.4M
2023-06-30 7.43 7.51 7.35 7.43 23.3M
2023-06-28 7.57 7.65 7.41 7.46 36.3M
2023-06-27 7.62 7.76 7.43 7.53 32.2M
2023-06-26 7.48 7.70 7.34 7.62 33.6M
2023-06-23 7.50 7.61 7.33 7.47 26.8M
2023-06-22 7.71 7.82 7.42 7.46 38.5M
2023-06-21 7.42 7.88 7.33 7.75 45.8M
2023-06-20 7.59 7.63 7.37 7.41 28.5M
2023-06-19 7.79 7.82 7.60 7.64 21.4M
2023-06-16 7.83 7.99 7.76 7.79 23.8M
2023-06-15 7.91 8.01 7.77 7.82 29.6M
2023-06-14 8.48 8.48 7.85 7.92 83.5M
2023-06-13 7.60 7.85 7.54 7.71 38.6M
2023-06-12 7.37 7.58 7.25 7.50 20.5M
2023-06-09 7.44 7.48 7.22 7.31 29.4M
2023-06-08 7.77 7.78 7.34 7.37 36.6M
2023-06-07 7.05 7.73 7.05 7.68 68.2M
2023-06-06 7.12 7.15 7.03 7.08 9.5M
2023-06-05 7.18 7.23 7.08 7.13 15.4M
2023-06-02 7.17 7.23 7.13 7.16 9.3M
2023-06-01 7.15 7.25 7.15 7.17 10.0M
2023-05-31 7.12 7.22 6.98 7.17 19.6M
2023-05-30 7.13 7.20 7.07 7.11 22.8M
2023-05-29 7.08 7.30 7.06 7.13 41.7M
2023-05-26 7.14 7.18 7.02 7.07 19.9M
2023-05-25 6.93 7.25 6.87 6.99 33.1M
2023-05-24 6.92 7.03 6.91 6.96 20.1M
2023-05-23 7.02 7.05 6.94 6.98 14.7M
2023-05-22 7.03 7.06 6.91 7.02 14.9M
2023-05-19 7.05 7.11 6.91 7.03 18.1M
2023-05-18 7.05 7.09 6.96 7.02 18.9M
2023-05-17 7.25 7.25 7.01 7.07 27.8M
2023-05-16 7.09 7.43 7.02 7.35 48.1M
2023-05-15 7.02 7.26 7.01 7.09 22.7M
2023-05-12 7.08 7.11 6.96 7.02 18.6M
2023-05-11 6.77 7.27 6.76 7.12 70.9M
2023-05-10 6.82 6.86 6.54 6.76 27.1M
2023-05-09 6.92 6.96 6.81 6.83 15.9M
2023-05-08 6.92 6.99 6.89 6.92 10.8M
2023-05-05 6.95 7.05 6.87 6.92 17.2M
2023-05-04 6.91 7.11 6.86 7.01 32.3M
2023-05-03 6.90 7.11 6.84 6.93 16.5M
2023-05-02 6.97 6.98 6.76 6.88 35.4M
2023-04-28 6.92 7.10 6.82 6.95 21.4M
2023-04-27 6.59 7.00 6.56 6.89 73.7M
2023-04-26 6.33 6.68 6.31 6.54 50.5M
2023-04-25 6.37 6.41 6.30 6.33 19.9M
2023-04-24 6.48 6.56 6.26 6.37 30.4M
2023-04-21 6.15 6.65 6.14 6.48 73.9M
2023-04-20 6.08 6.10 6.02 6.06 15.2M
2023-04-19 6.09 6.14 6.06 6.08 24.2M
2023-04-18 6.07 6.11 6.01 6.06 15.2M
2023-04-17 6.09 6.12 6.02 6.08 12.9M
2023-04-13 6.18 6.21 6.07 6.09 17.4M
2023-04-12 6.10 6.24 6.10 6.18 20.5M
2023-04-11 6.17 6.21 6.07 6.11 16.0M
2023-04-10 6.25 6.28 6.11 6.15 13.6M
2023-04-06 6.21 6.30 6.17 6.26 20.9M
2023-04-05 6.14 6.33 6.07 6.24 28.5M
2023-04-03 5.82 6.22 5.81 6.15 34.8M
2023-03-31 5.89 5.94 5.70 5.82 42.3M
2023-03-29 5.92 6.05 5.82 5.88 51.2M
2023-03-28 6.04 6.06 5.81 5.91 39.5M
2023-03-27 6.27 6.29 6.00 6.04 40.5M
2023-03-24 6.40 6.47 6.20 6.27 36.1M
2023-03-23 6.53 6.54 6.40 6.43 26.1M
2023-03-22 6.33 6.78 6.31 6.54 38.4M
2023-03-21 6.36 6.40 6.26 6.32 18.2M
2023-03-20 6.42 6.46 6.26 6.33 20.9M
2023-03-17 6.46 6.51 6.36 6.39 25.5M
2023-03-16 6.40 6.54 6.25 6.44 32.4M
2023-03-15 6.57 6.60 6.37 6.41 29.2M
2023-03-14 6.62 6.66 6.51 6.57 24.6M
2023-03-13 6.76 6.80 6.55 6.59 28.0M
2023-03-10 6.82 6.85 6.72 6.77 21.0M
2023-03-09 6.93 6.98 6.84 6.87 18.0M
2023-03-08 6.92 6.97 6.85 6.93 21.8M
2023-03-06 6.92 7.01 6.92 6.95 23.4M
2023-03-03 6.98 7.03 6.87 6.90 22.8M
2023-03-02 6.90 7.05 6.87 6.95 19.3M
2023-03-01 6.79 6.96 6.79 6.90 29.7M
2023-02-28 6.68 6.89 6.67 6.83 17.7M
2023-02-27 6.81 6.88 6.55 6.68 31.6M
2023-02-24 6.73 7.05 6.68 6.75 34.9M
2023-02-23 6.99 7.03 6.61 6.68 39.5M
2023-02-22 6.99 7.17 6.90 7.02 32.0M
2023-02-21 6.97 7.07 6.93 7.02 20.4M
2023-02-20 7.18 7.23 6.86 7.08 37.9M
2023-02-17 7.47 7.48 7.06 7.23 39.5M
2023-02-16 7.70 7.70 7.43 7.49 29.8M
2023-02-15 7.71 7.79 7.66 7.75 13.5M
2023-02-14 7.85 7.90 7.66 7.69 19.8M
2023-02-13 7.85 7.98 7.82 7.86 24.5M
2023-02-10 7.79 8.01 7.74 7.88 23.7M
2023-02-09 7.90 7.95 7.72 7.87 24.2M
2023-02-08 8.05 8.06 7.67 7.92 32.2M
2023-02-07 8.51 8.56 7.80 7.94 54.9M
2023-02-06 7.57 8.57 7.57 8.26 201.9M
2023-02-03 6.81 6.97 6.46 6.89 30.3M
2023-02-02 6.70 7.04 6.61 6.82 19.0M
2023-02-01 7.17 7.18 6.63 6.70 31.3M
2023-01-31 6.88 7.15 6.77 7.07 22.3M
2023-01-30 6.43 7.08 6.43 6.79 39.3M
2023-01-27 6.81 6.84 6.33 6.41 37.4M
2023-01-25 7.04 7.04 6.71 6.77 36.1M
2023-01-24 7.06 7.18 6.96 7.08 43.5M
2023-01-23 7.25 7.29 7.02 7.09 39.8M
2023-01-20 7.44 7.45 7.23 7.26 31.6M
2023-01-19 7.31 7.56 7.26 7.42 801.2M
2023-01-18 7.23 7.35 7.16 7.32 115.3M
2023-01-17 7.22 7.35 7.18 7.29 750.0M
2023-01-16 7.31 7.35 7.13 7.22 222.6M
2023-01-13 7.32 7.48 7.22 7.31 327.8M
2023-01-12 7.44 7.45 7.18 7.33 99.0M
2023-01-11 7.29 7.55 7.15 7.46 117.0M
2023-01-10 7.40 7.47 7.20 7.25 61.5M
2023-01-09 7.78 7.85 7.35 7.45 199.5M
2023-01-06 7.89 7.90 7.71 7.79 93.9M
2023-01-05 7.83 7.95 7.71 7.87 319.2M
2023-01-04 7.96 7.96 7.72 7.81 94.7M
2023-01-03 8.02 8.15 7.92 7.96 142.7M
2023-01-02 7.91 8.06 7.86 8.00 79.9M