106.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 107.00 | 108.10 | 106.05 | 106.10 | 0.0M |
| 2025-09-25 | 114.00 | 115.50 | 110.00 | 110.50 | 0.0M |
| 2025-09-24 | 115.00 | 118.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-23 | 112.50 | 116.50 | 110.00 | 116.00 | 0.0M |
| 2025-09-22 | 117.90 | 117.90 | 112.25 | 112.50 | 0.0M |
| 2025-09-19 | 117.00 | 118.60 | 115.50 | 115.50 | 0.0M |
| 2025-09-18 | 118.00 | 119.85 | 115.10 | 116.90 | 0.0M |
| 2025-09-17 | 114.00 | 118.90 | 114.00 | 117.70 | 0.0M |
| 2025-09-16 | 120.00 | 120.00 | 113.55 | 116.90 | 0.0M |
| 2025-09-15 | 116.00 | 124.90 | 115.60 | 119.50 | 0.0M |
| 2025-09-12 | 111.95 | 123.00 | 104.25 | 121.55 | 0.1M |
| 2025-09-11 | 123.35 | 124.95 | 109.00 | 111.95 | 0.1M |
| 2025-09-10 | 108.00 | 123.45 | 108.00 | 119.40 | 0.1M |
| 2025-09-09 | 96.80 | 106.15 | 95.80 | 104.70 | 0.1M |
| 2025-09-08 | 80.65 | 98.45 | 80.65 | 91.45 | 0.1M |
| 2025-09-05 | 84.00 | 84.00 | 82.00 | 82.05 | 0.0M |
| 2025-09-04 | 83.95 | 86.30 | 83.95 | 84.10 | 0.0M |
| 2025-09-03 | 80.50 | 87.90 | 80.00 | 85.05 | 0.0M |
| 2025-09-02 | 78.25 | 82.00 | 77.20 | 79.80 | 0.0M |
| 2025-09-01 | 75.30 | 75.30 | 74.00 | 74.00 | 0.0M |
| 2025-08-29 | 77.30 | 77.50 | 74.00 | 75.30 | 0.0M |
| 2025-08-28 | 76.50 | 80.00 | 76.50 | 78.90 | 0.0M |
| 2025-08-26 | 76.30 | 77.40 | 76.30 | 76.50 | 0.0M |
| 2025-08-25 | 78.50 | 78.50 | 76.00 | 76.50 | 0.0M |
| 2025-08-22 | 78.10 | 79.75 | 78.10 | 79.75 | 0.0M |
| 2025-08-21 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-20 | 77.50 | 80.00 | 77.50 | 78.90 | 0.0M |
| 2025-08-19 | 79.00 | 79.00 | 75.50 | 77.85 | 0.0M |
| 2025-08-18 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0M |
| 2025-08-14 | 79.75 | 79.75 | 77.00 | 78.55 | 0.0M |
| 2025-08-13 | 75.50 | 75.50 | 74.00 | 74.90 | 0.0M |
| 2025-08-12 | 73.00 | 73.05 | 73.00 | 73.00 | 0.0M |
| 2025-08-11 | 72.30 | 73.30 | 72.30 | 73.30 | 0.0M |
| 2025-08-08 | 76.40 | 76.40 | 75.50 | 75.50 | 0.0M |
| 2025-08-07 | 82.50 | 82.50 | 74.00 | 76.40 | 0.0M |
| 2025-08-06 | 73.40 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2025-08-05 | 75.00 | 75.00 | 72.50 | 72.50 | 0.0M |
| 2025-08-04 | 73.00 | 76.70 | 73.00 | 73.50 | 0.0M |
| 2025-08-01 | 78.00 | 78.10 | 70.00 | 71.80 | 0.1M |
| 2025-07-31 | 78.00 | 79.00 | 77.00 | 77.00 | 0.0M |
| 2025-07-30 | 77.00 | 91.20 | 77.00 | 80.95 | 0.0M |
| 2025-07-29 | 75.20 | 76.00 | 75.20 | 76.00 | 0.0M |
| 2025-07-28 | 75.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2025-07-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-07-24 | 72.50 | 74.00 | 72.50 | 73.00 | 0.0M |
| 2025-07-23 | 73.00 | 74.80 | 73.00 | 74.40 | 0.0M |
| 2025-07-22 | 72.05 | 73.00 | 69.00 | 72.15 | 0.0M |
| 2025-07-21 | 73.20 | 73.20 | 72.00 | 72.00 | 0.0M |
| 2025-07-18 | 78.10 | 78.10 | 72.00 | 72.60 | 0.0M |
| 2025-07-17 | 75.00 | 77.00 | 74.90 | 75.60 | 0.0M |
| 2025-07-16 | 79.50 | 79.50 | 77.00 | 78.80 | 0.0M |
| 2025-07-15 | 82.00 | 82.00 | 77.85 | 77.85 | 0.0M |
| 2025-07-14 | 79.00 | 82.85 | 76.50 | 81.95 | 0.0M |
| 2025-07-11 | 81.00 | 81.45 | 80.50 | 80.50 | 0.0M |
| 2025-07-10 | 80.00 | 80.00 | 77.60 | 77.60 | 0.0M |
| 2025-07-09 | 82.40 | 83.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-08 | 78.00 | 83.20 | 77.90 | 80.10 | 0.0M |
| 2025-07-07 | 75.25 | 79.25 | 74.95 | 79.25 | 0.0M |
| 2025-07-04 | 75.00 | 79.15 | 75.00 | 78.90 | 0.0M |
| 2025-07-03 | 74.80 | 75.50 | 74.80 | 75.40 | 0.0M |
| 2025-07-02 | 73.60 | 74.80 | 73.60 | 74.80 | 0.0M |
| 2025-07-01 | 75.00 | 76.00 | 73.60 | 73.60 | 0.0M |
| 2025-06-30 | 78.55 | 78.80 | 74.10 | 76.00 | 0.0M |
| 2025-06-27 | 77.00 | 77.00 | 75.00 | 76.10 | 0.0M |
| 2025-06-26 | 75.10 | 75.10 | 74.00 | 74.00 | 0.0M |
| 2025-06-25 | 72.00 | 75.15 | 72.00 | 75.10 | 0.0M |
| 2025-06-24 | 70.10 | 72.00 | 70.10 | 71.60 | 0.0M |
| 2025-06-23 | 71.00 | 72.00 | 71.00 | 71.50 | 0.0M |
| 2025-06-20 | 72.25 | 72.25 | 72.00 | 72.10 | 0.0M |
| 2025-06-19 | 73.50 | 73.55 | 72.25 | 72.25 | 0.0M |
| 2025-06-18 | 76.85 | 76.85 | 73.50 | 73.50 | 0.0M |
| 2025-06-17 | 73.00 | 77.25 | 73.00 | 74.20 | 0.0M |
| 2025-06-16 | 75.00 | 75.00 | 72.10 | 73.85 | 0.0M |
| 2025-06-13 | 76.80 | 78.20 | 72.20 | 75.80 | 0.0M |
| 2025-06-12 | 76.00 | 76.20 | 76.00 | 76.00 | 0.0M |
| 2025-06-11 | 76.00 | 76.00 | 75.80 | 75.80 | 0.0M |
| 2025-06-10 | 76.00 | 76.00 | 73.20 | 75.80 | 0.1M |
| 2025-06-09 | 81.10 | 83.00 | 75.85 | 77.05 | 0.1M |
| 2025-06-06 | 81.80 | 81.80 | 78.05 | 79.85 | 0.0M |
| 2025-06-05 | 85.60 | 85.60 | 81.35 | 81.80 | 0.0M |
| 2025-06-04 | 88.00 | 88.00 | 83.50 | 85.60 | 0.0M |
| 2025-06-03 | 85.00 | 85.50 | 83.00 | 84.25 | 0.0M |
| 2025-06-02 | 86.90 | 86.90 | 82.55 | 85.85 | 0.0M |
| 2025-05-30 | 84.50 | 87.00 | 84.00 | 86.90 | 0.0M |
| 2025-05-29 | 82.75 | 88.00 | 82.75 | 87.95 | 0.0M |
| 2025-05-28 | 84.00 | 87.00 | 84.00 | 87.00 | 0.0M |
| 2025-05-27 | 87.20 | 87.20 | 85.00 | 86.45 | 0.0M |
| 2025-05-26 | 87.00 | 87.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-23 | 86.00 | 87.00 | 86.00 | 86.00 | 0.0M |
| 2025-05-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-05-20 | 89.50 | 89.85 | 85.00 | 86.50 | 0.0M |
| 2025-05-19 | 85.05 | 88.00 | 84.00 | 87.30 | 0.0M |
| 2025-05-16 | 89.60 | 93.00 | 84.25 | 88.10 | 0.0M |
| 2025-05-15 | 90.00 | 91.00 | 87.00 | 88.60 | 0.0M |
| 2025-05-14 | 92.95 | 94.40 | 91.00 | 91.00 | 0.0M |
| 2025-05-13 | 88.00 | 91.00 | 88.00 | 91.00 | 0.0M |
| 2025-05-12 | 93.50 | 93.50 | 86.00 | 91.00 | 0.0M |
| 2025-05-09 | 85.50 | 89.95 | 85.50 | 89.95 | 0.0M |
| 2025-05-08 | 91.20 | 91.20 | 90.00 | 90.00 | 0.0M |
| 2025-05-07 | 92.40 | 92.40 | 88.00 | 88.00 | 0.0M |
| 2025-05-06 | 94.80 | 94.80 | 89.30 | 89.30 | 0.0M |
| 2025-05-05 | 93.75 | 94.80 | 93.75 | 94.00 | 0.0M |
| 2025-05-02 | 95.00 | 95.00 | 90.30 | 90.30 | 0.0M |
| 2025-04-30 | 89.00 | 97.00 | 89.00 | 95.00 | 0.0M |
| 2025-04-29 | 90.50 | 93.00 | 90.50 | 93.00 | 0.0M |
| 2025-04-28 | 88.70 | 94.00 | 88.70 | 90.50 | 0.0M |
| 2025-04-25 | 95.00 | 95.00 | 93.35 | 93.35 | 0.0M |
| 2025-04-24 | 101.00 | 105.00 | 98.25 | 98.25 | 0.0M |
| 2025-04-22 | 107.95 | 108.00 | 103.00 | 103.40 | 0.0M |
| 2025-04-21 | 108.00 | 108.00 | 106.55 | 107.00 | 0.0M |
| 2025-04-17 | 104.90 | 106.00 | 104.90 | 106.00 | 0.0M |
| 2025-04-16 | 107.95 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2025-04-15 | 104.00 | 105.00 | 104.00 | 104.55 | 0.0M |
| 2025-04-11 | 104.00 | 104.00 | 100.05 | 100.05 | 0.0M |
| 2025-04-09 | 97.05 | 103.80 | 96.90 | 101.90 | 0.0M |
| 2025-04-08 | 95.00 | 102.20 | 94.30 | 102.00 | 0.0M |
| 2025-04-07 | 98.80 | 99.25 | 98.80 | 99.25 | 0.0M |
| 2025-04-04 | 101.00 | 104.00 | 99.50 | 104.00 | 0.0M |
| 2025-04-03 | 112.65 | 112.65 | 102.60 | 103.40 | 0.1M |
| 2025-04-02 | 111.35 | 111.35 | 101.10 | 108.00 | 0.0M |
| 2025-04-01 | 96.00 | 107.00 | 96.00 | 106.05 | 0.0M |
| 2025-03-28 | 83.00 | 94.00 | 83.00 | 90.75 | 0.1M |
| 2025-03-27 | 95.95 | 95.95 | 80.00 | 82.15 | 0.2M |
| 2025-03-26 | 102.50 | 103.10 | 96.00 | 96.50 | 0.1M |
| 2025-03-25 | 105.00 | 105.00 | 100.40 | 102.40 | 0.1M |
| 2025-03-24 | 104.55 | 107.40 | 104.00 | 104.15 | 0.1M |
| 2025-03-21 | 103.00 | 107.00 | 103.00 | 104.15 | 0.1M |
| 2025-03-20 | 104.90 | 107.00 | 102.20 | 102.90 | 0.1M |
| 2025-03-19 | 106.50 | 107.45 | 102.10 | 105.25 | 0.1M |
| 2025-03-18 | 106.00 | 107.00 | 104.25 | 105.20 | 0.1M |
| 2025-03-17 | 110.00 | 110.00 | 105.50 | 105.85 | 0.1M |
| 2025-03-13 | 111.80 | 114.50 | 108.10 | 108.30 | 0.0M |
| 2025-03-12 | 116.50 | 117.00 | 112.10 | 112.10 | 0.0M |
| 2025-03-11 | 124.50 | 124.50 | 115.55 | 116.15 | 0.0M |
| 2025-03-10 | 125.00 | 134.95 | 123.50 | 124.20 | 0.1M |
| 2025-03-07 | 112.00 | 126.70 | 110.50 | 121.35 | 0.1M |
| 2025-03-06 | 104.30 | 112.00 | 103.10 | 109.80 | 0.2M |
| 2025-03-05 | 101.70 | 107.95 | 101.70 | 105.20 | 0.1M |
| 2025-03-04 | 102.00 | 110.00 | 102.00 | 104.50 | 0.1M |
| 2025-03-03 | 119.00 | 119.00 | 111.15 | 111.15 | 0.0M |
| 2025-02-28 | 117.00 | 119.15 | 116.00 | 119.00 | 0.0M |
| 2025-02-27 | 125.10 | 125.10 | 120.00 | 120.00 | 0.0M |
| 2025-02-25 | 130.05 | 131.10 | 124.05 | 124.85 | 0.0M |
| 2025-02-24 | 130.80 | 131.10 | 128.15 | 130.70 | 0.0M |
| 2025-02-21 | 135.00 | 135.00 | 131.00 | 131.50 | 0.0M |
| 2025-02-20 | 139.00 | 139.90 | 131.50 | 135.00 | 0.0M |
| 2025-02-19 | 134.05 | 137.50 | 131.00 | 137.00 | 0.0M |
| 2025-02-18 | 132.00 | 137.50 | 121.00 | 128.80 | 0.0M |
| 2025-02-17 | 136.25 | 138.90 | 121.75 | 134.20 | 0.1M |
| 2025-02-14 | 132.00 | 148.00 | 132.00 | 136.25 | 0.1M |
| 2025-02-13 | 135.00 | 136.00 | 133.00 | 136.00 | 0.0M |
| 2025-02-12 | 132.00 | 135.00 | 119.00 | 134.95 | 0.0M |
| 2025-02-11 | 140.00 | 140.00 | 135.00 | 136.65 | 0.0M |
| 2025-02-10 | 140.00 | 143.70 | 135.55 | 143.70 | 0.0M |
| 2025-02-07 | 149.90 | 149.95 | 144.00 | 144.00 | 0.0M |
| 2025-02-06 | 153.10 | 153.10 | 148.00 | 148.80 | 0.0M |
| 2025-02-05 | 151.50 | 155.40 | 151.50 | 154.95 | 0.0M |
| 2025-02-04 | 152.00 | 155.60 | 151.50 | 151.75 | 0.0M |
| 2025-02-03 | 151.00 | 155.00 | 150.45 | 152.20 | 0.0M |
| 2025-02-01 | 162.00 | 162.00 | 150.25 | 153.45 | 0.0M |
| 2025-01-31 | 152.00 | 162.00 | 152.00 | 162.00 | 0.0M |
| 2025-01-30 | 150.00 | 156.50 | 150.00 | 154.00 | 0.0M |
| 2025-01-29 | 156.50 | 157.00 | 151.10 | 151.85 | 0.0M |
| 2025-01-28 | 155.00 | 155.00 | 149.20 | 150.55 | 0.1M |
| 2025-01-27 | 161.05 | 161.05 | 160.05 | 160.70 | 0.0M |
| 2025-01-23 | 176.75 | 176.75 | 169.40 | 169.40 | 0.0M |
| 2025-01-22 | 177.00 | 180.00 | 170.60 | 171.40 | 0.0M |
| 2025-01-21 | 170.20 | 170.20 | 168.50 | 168.50 | 0.0M |
| 2025-01-20 | 171.00 | 171.10 | 170.20 | 170.20 | 0.0M |
| 2025-01-17 | 173.80 | 173.80 | 167.50 | 172.80 | 0.0M |
| 2025-01-16 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2025-01-15 | 172.90 | 173.00 | 169.00 | 171.75 | 0.0M |
| 2025-01-14 | 166.00 | 169.00 | 166.00 | 169.00 | 0.0M |
| 2025-01-13 | 169.10 | 169.10 | 165.00 | 165.45 | 0.0M |
| 2025-01-10 | 174.00 | 177.00 | 173.00 | 175.50 | 0.0M |
| 2025-01-09 | 174.55 | 175.50 | 171.00 | 171.10 | 0.0M |
| 2025-01-08 | 178.50 | 180.05 | 178.50 | 179.00 | 0.0M |
| 2025-01-07 | 177.25 | 189.00 | 171.25 | 181.25 | 0.0M |
| 2025-01-06 | 185.30 | 185.50 | 171.00 | 173.10 | 0.0M |
| 2025-01-03 | 183.10 | 190.00 | 183.10 | 188.65 | 0.0M |
| 2025-01-02 | 177.95 | 186.00 | 170.00 | 185.15 | 0.1M |
| 2025-01-01 | 173.40 | 175.00 | 173.40 | 175.00 | 0.0M |