310.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 313.35 | 313.35 | 309.15 | 310.40 | 3.1K |
| 09:20 | 310.00 | 310.55 | 308.40 | 310.45 | 4.5K |
| 09:25 | 311.15 | 311.15 | 309.00 | 309.40 | 0.5K |
| 09:30 | 309.05 | 309.10 | 307.85 | 308.00 | 0.8K |
| 09:35 | 308.20 | 309.00 | 307.85 | 309.00 | 0.5K |
| 09:40 | 308.70 | 309.90 | 308.70 | 309.45 | 0.6K |
| 09:45 | 309.35 | 310.90 | 309.35 | 310.90 | 0.4K |
| 09:50 | 310.80 | 311.00 | 310.50 | 310.65 | 1.1K |
| 09:55 | 311.70 | 311.70 | 311.05 | 311.45 | 0.2K |
| 10:00 | 311.45 | 311.45 | 310.80 | 311.15 | 0.5K |
| 10:05 | 311.15 | 311.15 | 310.05 | 310.05 | 0.0K |
| 10:10 | 310.05 | 310.30 | 309.55 | 310.30 | 0.3K |
| 10:15 | 310.00 | 310.00 | 309.05 | 309.70 | 0.3K |
| 10:20 | 309.70 | 309.70 | 309.05 | 309.05 | 0.4K |
| 10:25 | 309.85 | 310.55 | 309.85 | 310.55 | 0.2K |
| 10:30 | 310.85 | 310.95 | 310.85 | 310.95 | 0.0K |
| 10:35 | 311.50 | 311.65 | 311.35 | 311.60 | 0.2K |
| 10:40 | 311.50 | 311.50 | 311.15 | 311.15 | 0.0K |
| 10:45 | 311.55 | 311.55 | 311.00 | 311.00 | 0.2K |
| 10:50 | 310.95 | 310.95 | 310.65 | 310.65 | 0.1K |
| 10:55 | 310.70 | 310.70 | 310.15 | 310.20 | 0.0K |
| 11:00 | 310.00 | 310.45 | 309.50 | 310.45 | 0.1K |
| 11:05 | 310.45 | 310.45 | 310.45 | 310.45 | 0.0K |
| 11:10 | 310.15 | 310.15 | 310.15 | 310.15 | 0.0K |
| 11:15 | 309.55 | 310.20 | 309.55 | 310.20 | 0.2K |
| 11:20 | 310.15 | 310.15 | 310.15 | 310.15 | 0.0K |
| 11:25 | 309.90 | 309.90 | 309.80 | 309.80 | 0.0K |
| 11:30 | 309.80 | 309.80 | 309.25 | 309.25 | 0.1K |
| 11:35 | 309.45 | 309.45 | 308.40 | 308.40 | 1.0K |
| 11:40 | 308.20 | 308.20 | 308.20 | 308.20 | 0.0K |
| 11:45 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 11:50 | 308.15 | 308.95 | 308.15 | 308.95 | 0.1K |
| 11:55 | 309.30 | 309.30 | 309.30 | 309.30 | 0.0K |
| 12:00 | 309.10 | 309.35 | 308.85 | 308.85 | 0.1K |
| 12:05 | 309.35 | 309.35 | 308.90 | 308.90 | 0.1K |
| 12:15 | 309.55 | 309.55 | 309.10 | 309.10 | 0.2K |
| 12:25 | 309.95 | 309.95 | 309.35 | 309.80 | 0.2K |
| 12:30 | 309.60 | 309.60 | 309.15 | 309.40 | 0.1K |
| 12:35 | 309.35 | 309.95 | 309.35 | 309.95 | 0.3K |
| 12:40 | 310.40 | 311.00 | 310.40 | 310.45 | 1.1K |
| 12:45 | 310.85 | 311.55 | 310.85 | 311.50 | 0.0K |
| 12:50 | 311.35 | 312.25 | 311.35 | 311.95 | 0.1K |
| 12:55 | 312.05 | 312.05 | 311.75 | 311.75 | 0.0K |
| 13:00 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0K |
| 13:05 | 312.25 | 312.30 | 311.35 | 312.05 | 0.9K |
| 13:10 | 312.15 | 312.30 | 311.05 | 311.05 | 0.4K |
| 13:15 | 311.65 | 311.65 | 311.45 | 311.45 | 0.0K |
| 13:20 | 311.30 | 311.55 | 311.30 | 311.40 | 0.0K |
| 13:25 | 311.15 | 311.15 | 310.75 | 311.10 | 0.0K |
| 13:30 | 311.10 | 311.10 | 310.55 | 310.55 | 0.0K |
| 13:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 13:40 | 310.55 | 310.60 | 310.55 | 310.60 | 0.4K |
| 13:45 | 311.10 | 311.10 | 310.50 | 310.50 | 0.0K |
| 13:50 | 310.35 | 310.40 | 310.00 | 310.40 | 0.0K |
| 13:55 | 310.40 | 310.40 | 310.40 | 310.40 | 0.0K |
| 14:00 | 310.30 | 310.40 | 310.05 | 310.15 | 0.5K |
| 14:05 | 310.30 | 310.30 | 310.00 | 310.00 | 0.0K |
| 14:10 | 310.10 | 310.65 | 310.10 | 310.65 | 0.0K |
| 14:15 | 310.70 | 310.70 | 310.00 | 310.00 | 0.0K |
| 14:20 | 309.70 | 309.70 | 309.35 | 309.35 | 0.1K |
| 14:25 | 310.15 | 310.15 | 309.75 | 309.80 | 0.1K |
| 14:30 | 309.65 | 310.40 | 309.65 | 310.40 | 0.4K |
| 14:35 | 310.65 | 310.65 | 310.35 | 310.60 | 0.1K |
| 14:40 | 310.10 | 310.10 | 309.60 | 309.60 | 0.0K |
| 14:45 | 309.20 | 309.35 | 308.80 | 309.35 | 0.1K |
| 14:50 | 309.45 | 309.45 | 309.40 | 309.45 | 0.0K |
| 15:00 | 309.70 | 310.55 | 309.70 | 310.25 | 0.0K |
| 15:05 | 309.75 | 310.60 | 309.75 | 310.05 | 0.4K |
| 15:10 | 309.90 | 309.95 | 309.40 | 309.65 | 0.6K |
| 15:15 | 309.40 | 310.00 | 309.40 | 310.00 | 0.2K |
| 15:20 | 310.90 | 312.50 | 310.90 | 312.10 | 0.3K |
| 15:25 | 312.40 | 313.10 | 310.75 | 310.75 | 0.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 312.55 | 313.35 | 307.50 | 310.75 | 0.0M |
| 2025-09-25 | 319.55 | 320.45 | 312.50 | 315.15 | 0.0M |
| 2025-09-24 | 322.85 | 322.90 | 315.00 | 320.55 | 0.0M |
| 2025-09-23 | 311.35 | 330.00 | 311.35 | 322.70 | 0.1M |
| 2025-09-22 | 315.95 | 315.95 | 310.05 | 312.75 | 0.0M |
| 2025-09-19 | 315.05 | 321.00 | 312.35 | 314.75 | 0.0M |
| 2025-09-18 | 320.00 | 320.00 | 312.50 | 315.00 | 0.0M |
| 2025-09-17 | 335.10 | 335.10 | 317.50 | 319.00 | 0.0M |
| 2025-09-16 | 306.05 | 322.15 | 306.05 | 319.55 | 0.1M |
| 2025-09-15 | 305.85 | 311.15 | 305.85 | 307.95 | 0.0M |
| 2025-09-12 | 309.75 | 310.95 | 303.15 | 308.15 | 0.0M |
| 2025-09-11 | 303.80 | 314.95 | 297.25 | 309.85 | 0.1M |
| 2025-09-10 | 300.05 | 303.95 | 294.85 | 299.45 | 0.0M |
| 2025-09-09 | 299.65 | 304.75 | 299.65 | 302.90 | 0.0M |
| 2025-09-08 | 301.45 | 303.10 | 299.00 | 299.50 | 0.0M |
| 2025-09-05 | 306.50 | 307.20 | 299.50 | 299.95 | 0.0M |
| 2025-09-04 | 306.00 | 306.70 | 303.00 | 303.85 | 0.0M |
| 2025-09-03 | 297.75 | 307.20 | 297.75 | 302.15 | 0.0M |
| 2025-09-02 | 294.60 | 302.20 | 294.55 | 297.95 | 0.0M |
| 2025-09-01 | 289.90 | 297.85 | 287.80 | 294.85 | 0.0M |
| 2025-08-29 | 292.15 | 292.90 | 289.25 | 289.90 | 0.0M |
| 2025-08-28 | 301.95 | 301.95 | 290.25 | 290.75 | 0.0M |
| 2025-08-26 | 299.65 | 301.00 | 295.00 | 296.80 | 0.0M |
| 2025-08-25 | 305.15 | 305.25 | 298.10 | 299.65 | 0.0M |
| 2025-08-22 | 307.50 | 307.95 | 303.00 | 304.30 | 0.0M |
| 2025-08-21 | 301.15 | 311.30 | 301.15 | 305.50 | 0.0M |
| 2025-08-20 | 307.60 | 307.60 | 301.60 | 303.15 | 0.0M |
| 2025-08-19 | 307.65 | 307.70 | 303.35 | 306.75 | 0.0M |
| 2025-08-18 | 300.90 | 305.65 | 300.60 | 304.80 | 0.0M |
| 2025-08-14 | 300.05 | 308.35 | 298.75 | 300.90 | 0.0M |
| 2025-08-13 | 306.50 | 313.70 | 301.60 | 302.85 | 0.0M |
| 2025-08-12 | 313.40 | 313.40 | 301.00 | 303.30 | 0.0M |
| 2025-08-11 | 303.05 | 309.45 | 300.95 | 302.30 | 0.0M |
| 2025-08-08 | 296.25 | 311.85 | 296.25 | 304.40 | 0.0M |
| 2025-08-07 | 300.00 | 304.45 | 296.75 | 300.40 | 0.0M |
| 2025-08-06 | 310.95 | 312.00 | 302.60 | 303.70 | 0.0M |
| 2025-08-05 | 309.80 | 311.55 | 305.50 | 307.80 | 0.0M |
| 2025-08-04 | 310.20 | 310.25 | 301.10 | 305.00 | 0.0M |
| 2025-08-01 | 315.60 | 317.60 | 307.85 | 308.80 | 0.0M |
| 2025-07-31 | 317.45 | 321.20 | 314.00 | 315.60 | 0.0M |
| 2025-07-30 | 327.50 | 327.50 | 320.25 | 323.80 | 0.0M |
| 2025-07-29 | 326.95 | 326.95 | 318.25 | 320.90 | 0.0M |
| 2025-07-28 | 322.00 | 326.90 | 320.05 | 320.80 | 0.0M |
| 2025-07-25 | 327.00 | 330.65 | 322.25 | 323.45 | 0.0M |
| 2025-07-24 | 333.25 | 333.25 | 329.70 | 332.75 | 0.0M |
| 2025-07-23 | 331.60 | 347.70 | 329.65 | 331.80 | 0.2M |
| 2025-07-22 | 326.05 | 338.50 | 326.05 | 332.25 | 0.0M |
| 2025-07-21 | 326.60 | 334.90 | 325.85 | 329.65 | 0.0M |
| 2025-07-18 | 335.85 | 339.00 | 331.50 | 334.95 | 0.0M |
| 2025-07-17 | 331.65 | 337.25 | 331.65 | 335.70 | 0.0M |
| 2025-07-16 | 321.70 | 333.55 | 321.70 | 331.70 | 0.0M |
| 2025-07-15 | 320.20 | 327.20 | 320.20 | 323.70 | 0.0M |
| 2025-07-14 | 327.05 | 328.80 | 322.20 | 323.45 | 0.0M |
| 2025-07-11 | 331.95 | 331.95 | 326.05 | 327.50 | 0.0M |
| 2025-07-10 | 330.00 | 333.00 | 325.05 | 327.25 | 0.0M |
| 2025-07-09 | 322.80 | 333.40 | 322.80 | 332.00 | 0.0M |
| 2025-07-08 | 334.00 | 335.00 | 328.00 | 330.80 | 0.0M |
| 2025-07-07 | 339.10 | 339.10 | 329.25 | 334.15 | 0.0M |
| 2025-07-04 | 341.00 | 341.00 | 334.05 | 334.90 | 0.0M |
| 2025-07-03 | 335.10 | 341.00 | 335.10 | 338.90 | 0.0M |
| 2025-07-02 | 329.00 | 338.60 | 329.00 | 335.05 | 0.0M |
| 2025-07-01 | 330.00 | 337.70 | 328.15 | 335.00 | 0.0M |
| 2025-06-30 | 330.20 | 333.50 | 324.50 | 329.85 | 0.0M |
| 2025-06-27 | 327.00 | 343.25 | 322.10 | 331.10 | 0.3M |
| 2025-06-26 | 318.05 | 321.25 | 317.45 | 319.85 | 0.1M |
| 2025-06-25 | 322.00 | 324.05 | 319.30 | 320.15 | 0.0M |
| 2025-06-24 | 319.20 | 322.10 | 317.50 | 319.20 | 0.0M |
| 2025-06-23 | 310.90 | 319.50 | 310.90 | 318.15 | 0.0M |
| 2025-06-20 | 308.70 | 320.55 | 308.70 | 317.20 | 0.0M |
| 2025-06-19 | 325.20 | 326.90 | 310.30 | 314.25 | 0.0M |
| 2025-06-18 | 322.65 | 330.05 | 322.65 | 325.90 | 0.0M |
| 2025-06-17 | 330.00 | 332.35 | 327.85 | 329.15 | 0.0M |
| 2025-06-16 | 328.00 | 330.95 | 324.15 | 329.15 | 0.0M |
| 2025-06-13 | 316.10 | 332.05 | 316.10 | 331.45 | 0.0M |
| 2025-06-12 | 330.15 | 337.40 | 330.10 | 331.10 | 0.0M |
| 2025-06-11 | 335.80 | 338.85 | 334.25 | 336.65 | 0.0M |
| 2025-06-10 | 336.70 | 340.85 | 331.95 | 335.55 | 0.0M |
| 2025-06-09 | 329.65 | 335.55 | 329.65 | 334.25 | 0.0M |
| 2025-06-06 | 329.20 | 332.35 | 328.50 | 329.25 | 0.0M |
| 2025-06-05 | 336.65 | 337.65 | 329.00 | 331.85 | 0.0M |
| 2025-06-04 | 331.85 | 336.50 | 329.85 | 335.45 | 0.0M |
| 2025-06-03 | 327.00 | 334.45 | 327.00 | 331.80 | 0.0M |
| 2025-06-02 | 327.85 | 330.50 | 326.10 | 329.45 | 0.0M |
| 2025-05-30 | 329.70 | 331.10 | 326.50 | 328.55 | 0.0M |
| 2025-05-29 | 331.00 | 331.45 | 325.05 | 329.00 | 0.0M |
| 2025-05-28 | 329.75 | 331.30 | 325.05 | 326.85 | 0.0M |
| 2025-05-27 | 339.55 | 339.55 | 327.25 | 329.80 | 0.0M |
| 2025-05-26 | 336.65 | 342.30 | 332.10 | 333.50 | 0.0M |
| 2025-05-23 | 335.30 | 343.90 | 334.00 | 338.75 | 0.0M |
| 2025-05-22 | 351.00 | 351.20 | 341.30 | 346.65 | 0.0M |
| 2025-05-21 | 345.15 | 355.30 | 344.95 | 351.15 | 0.0M |
| 2025-05-20 | 345.90 | 360.00 | 342.80 | 345.15 | 0.0M |
| 2025-05-19 | 351.05 | 357.75 | 347.25 | 351.80 | 0.0M |
| 2025-05-16 | 354.95 | 357.40 | 348.00 | 350.25 | 0.0M |
| 2025-05-15 | 346.05 | 351.50 | 340.90 | 348.25 | 0.0M |
| 2025-05-14 | 348.60 | 348.65 | 339.80 | 346.60 | 0.0M |
| 2025-05-13 | 323.30 | 352.90 | 323.30 | 348.00 | 0.0M |
| 2025-05-12 | 326.90 | 332.00 | 326.85 | 329.60 | 0.0M |
| 2025-05-09 | 292.05 | 325.00 | 292.05 | 322.40 | 0.0M |
| 2025-05-08 | 314.55 | 327.20 | 312.20 | 314.10 | 0.0M |
| 2025-05-07 | 315.40 | 324.05 | 314.00 | 322.55 | 0.0M |
| 2025-05-06 | 329.20 | 333.65 | 318.25 | 318.75 | 0.0M |
| 2025-05-05 | 315.00 | 331.50 | 315.00 | 330.30 | 0.0M |
| 2025-05-02 | 316.20 | 322.45 | 316.20 | 318.60 | 0.0M |
| 2025-04-30 | 334.70 | 334.70 | 319.05 | 325.05 | 0.0M |
| 2025-04-29 | 319.95 | 334.50 | 318.35 | 330.60 | 0.0M |
| 2025-04-28 | 323.95 | 323.95 | 314.30 | 318.30 | 0.0M |
| 2025-04-25 | 316.20 | 323.50 | 310.00 | 321.15 | 0.0M |
| 2025-04-24 | 317.20 | 324.00 | 315.60 | 318.90 | 0.0M |
| 2025-04-23 | 317.05 | 321.30 | 314.55 | 320.30 | 0.0M |
| 2025-04-22 | 312.50 | 328.20 | 312.50 | 318.45 | 0.0M |
| 2025-04-21 | 314.10 | 321.55 | 311.60 | 318.90 | 0.0M |
| 2025-04-17 | 310.70 | 314.10 | 305.00 | 313.60 | 0.0M |
| 2025-04-16 | 316.95 | 316.95 | 308.65 | 310.35 | 0.0M |
| 2025-04-15 | 317.95 | 319.00 | 307.40 | 314.70 | 0.0M |
| 2025-04-11 | 299.95 | 317.75 | 294.15 | 314.30 | 0.1M |
| 2025-04-09 | 291.45 | 298.15 | 287.10 | 295.55 | 0.0M |
| 2025-04-08 | 290.40 | 292.65 | 285.45 | 291.45 | 0.0M |
| 2025-04-07 | 270.05 | 289.85 | 270.05 | 285.35 | 0.0M |
| 2025-04-04 | 301.95 | 301.95 | 287.00 | 289.95 | 0.0M |
| 2025-04-03 | 290.05 | 299.75 | 288.85 | 298.35 | 0.0M |
| 2025-04-02 | 298.90 | 298.90 | 286.75 | 293.65 | 0.0M |
| 2025-04-01 | 290.70 | 294.95 | 289.80 | 293.85 | 0.0M |
| 2025-03-28 | 293.05 | 299.90 | 289.90 | 292.05 | 0.0M |
| 2025-03-27 | 287.35 | 300.00 | 286.05 | 296.60 | 0.0M |
| 2025-03-26 | 288.35 | 292.70 | 286.85 | 288.05 | 0.0M |
| 2025-03-25 | 297.95 | 297.95 | 286.20 | 288.45 | 0.1M |
| 2025-03-24 | 293.25 | 302.05 | 292.45 | 293.60 | 0.1M |
| 2025-03-21 | 288.35 | 290.00 | 284.50 | 288.85 | 0.1M |
| 2025-03-20 | 279.95 | 289.60 | 278.35 | 285.80 | 0.1M |
| 2025-03-19 | 277.50 | 281.00 | 276.00 | 277.15 | 0.0M |
| 2025-03-18 | 274.95 | 277.75 | 271.90 | 275.55 | 0.0M |
| 2025-03-17 | 279.80 | 281.00 | 271.55 | 272.55 | 0.1M |
| 2025-03-13 | 277.35 | 278.30 | 271.00 | 272.50 | 0.0M |
| 2025-03-12 | 274.35 | 292.80 | 271.85 | 274.05 | 0.3M |
| 2025-03-11 | 285.00 | 285.00 | 273.55 | 274.35 | 0.0M |
| 2025-03-10 | 291.80 | 294.20 | 276.00 | 279.50 | 0.0M |
| 2025-03-07 | 290.05 | 295.10 | 287.50 | 287.80 | 0.0M |
| 2025-03-06 | 293.45 | 295.30 | 285.00 | 291.60 | 0.0M |
| 2025-03-05 | 272.00 | 297.90 | 272.00 | 291.35 | 0.1M |
| 2025-03-04 | 264.25 | 273.00 | 261.55 | 271.65 | 0.0M |
| 2025-03-03 | 277.70 | 280.60 | 263.00 | 267.95 | 0.0M |
| 2025-02-28 | 278.50 | 278.90 | 270.50 | 271.90 | 0.0M |
| 2025-02-27 | 280.00 | 282.60 | 277.95 | 278.50 | 0.0M |
| 2025-02-25 | 279.35 | 281.15 | 278.50 | 279.45 | 0.0M |
| 2025-02-24 | 286.25 | 286.25 | 275.90 | 278.50 | 0.0M |
| 2025-02-21 | 291.85 | 291.85 | 284.60 | 285.85 | 0.0M |
| 2025-02-20 | 284.00 | 287.85 | 281.80 | 286.70 | 0.0M |
| 2025-02-19 | 284.25 | 288.00 | 281.55 | 285.60 | 0.0M |
| 2025-02-18 | 287.45 | 287.45 | 278.85 | 283.85 | 0.0M |
| 2025-02-17 | 288.30 | 288.95 | 278.15 | 287.55 | 0.0M |
| 2025-02-14 | 299.95 | 299.95 | 282.25 | 284.35 | 0.0M |
| 2025-02-13 | 304.90 | 304.90 | 292.25 | 294.35 | 0.0M |
| 2025-02-12 | 305.35 | 309.35 | 295.00 | 300.15 | 0.0M |
| 2025-02-11 | 322.05 | 322.05 | 306.25 | 308.50 | 0.0M |
| 2025-02-10 | 333.45 | 335.00 | 319.80 | 321.65 | 0.0M |
| 2025-02-07 | 338.95 | 338.95 | 329.00 | 332.40 | 0.0M |
| 2025-02-06 | 336.30 | 344.60 | 332.90 | 335.55 | 0.0M |
| 2025-02-05 | 342.05 | 348.00 | 341.70 | 342.40 | 0.0M |
| 2025-02-04 | 341.90 | 343.80 | 337.90 | 343.00 | 0.0M |
| 2025-02-03 | 334.95 | 344.30 | 330.95 | 338.80 | 0.0M |
| 2025-02-01 | 347.00 | 347.05 | 333.00 | 335.75 | 0.0M |
| 2025-01-31 | 343.30 | 346.65 | 339.45 | 345.95 | 0.0M |
| 2025-01-30 | 345.00 | 346.70 | 338.10 | 343.65 | 0.0M |
| 2025-01-29 | 339.45 | 344.50 | 335.30 | 340.10 | 0.0M |
| 2025-01-28 | 341.80 | 343.55 | 334.50 | 335.20 | 0.0M |
| 2025-01-27 | 344.90 | 351.30 | 340.00 | 343.50 | 0.0M |
| 2025-01-24 | 360.00 | 361.05 | 350.00 | 351.50 | 0.0M |
| 2025-01-23 | 355.45 | 360.75 | 354.70 | 359.15 | 0.0M |
| 2025-01-22 | 362.15 | 372.00 | 358.20 | 359.85 | 0.1M |
| 2025-01-21 | 362.50 | 369.65 | 359.55 | 363.05 | 0.0M |
| 2025-01-20 | 360.45 | 370.95 | 360.45 | 367.60 | 0.0M |
| 2025-01-17 | 349.30 | 387.00 | 346.95 | 363.60 | 0.5M |
| 2025-01-16 | 350.05 | 356.95 | 348.25 | 351.15 | 0.0M |
| 2025-01-15 | 340.85 | 353.45 | 340.85 | 352.35 | 0.0M |
| 2025-01-14 | 334.80 | 349.20 | 334.80 | 347.30 | 0.0M |
| 2025-01-13 | 342.05 | 348.00 | 334.80 | 337.25 | 0.0M |
| 2025-01-10 | 349.25 | 353.90 | 344.30 | 345.50 | 0.0M |
| 2025-01-09 | 348.50 | 357.00 | 348.50 | 350.55 | 0.0M |
| 2025-01-08 | 360.00 | 361.40 | 350.65 | 351.30 | 0.0M |
| 2025-01-07 | 351.55 | 363.55 | 351.55 | 358.40 | 0.0M |
| 2025-01-06 | 364.95 | 370.65 | 356.20 | 357.80 | 0.0M |
| 2025-01-03 | 367.45 | 373.10 | 365.65 | 366.35 | 0.0M |
| 2025-01-02 | 371.70 | 371.70 | 362.25 | 367.70 | 0.0M |
| 2025-01-01 | 354.70 | 365.95 | 354.70 | 364.55 | 0.0M |