Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49.33 53.29 49.33 51.04 2.9K
09:20 51.11 51.11 48.44 49.78 10.0K
09:25 50.04 50.04 48.89 48.89 0.9K
09:30 48.89 49.78 48.89 49.73 2.4K
09:35 49.73 49.73 49.73 49.73 0.1K
09:40 49.22 49.22 48.00 48.00 1.0K
09:50 49.33 49.33 49.11 49.11 0.3K
09:55 49.33 49.33 49.33 49.33 0.6K
10:00 49.33 49.33 49.33 49.33 0.3K
10:05 48.89 48.89 48.89 48.89 3.2K
10:10 48.89 49.33 48.89 49.33 0.1K
10:15 50.18 50.18 50.18 50.18 0.9K
10:20 50.18 50.18 48.89 50.04 0.7K
10:25 50.04 50.18 50.04 50.18 0.5K
10:30 49.40 50.00 49.40 50.00 0.7K
10:35 50.00 50.07 50.00 50.07 0.6K
10:40 50.07 50.09 49.36 49.36 0.8K
10:50 50.00 50.00 49.49 49.49 0.2K
10:55 50.09 50.09 50.09 50.09 0.8K
11:00 50.09 50.09 50.09 50.09 0.5K
11:05 50.09 50.09 49.11 49.11 1.1K
11:10 50.07 50.07 50.07 50.07 0.1K
11:15 49.98 49.98 49.98 49.98 0.0K
11:20 50.00 50.00 50.00 50.00 0.3K
11:25 50.00 50.00 50.00 50.00 0.0K
11:35 50.00 50.00 50.00 50.00 0.1K
11:45 50.00 50.00 50.00 50.00 0.0K
11:50 49.13 50.00 49.13 49.93 0.9K
11:55 49.93 49.93 49.93 49.93 0.2K
12:05 49.96 50.00 49.96 50.00 0.3K
12:15 50.00 50.00 50.00 50.00 0.0K
12:20 50.00 50.00 50.00 50.00 0.0K
12:25 50.00 50.00 49.20 49.20 1.0K
12:30 49.18 49.91 49.18 49.89 0.6K
12:40 49.87 49.87 49.87 49.87 0.0K
12:55 49.78 49.78 49.78 49.78 1.2K
13:00 49.78 49.78 49.78 49.78 0.1K
13:05 49.78 49.78 49.78 49.78 0.7K
13:15 49.33 49.78 49.33 49.78 0.0K
13:20 49.78 49.78 48.00 48.44 5.3K
13:35 48.00 48.42 48.00 48.42 0.3K
13:40 48.42 48.44 48.42 48.44 0.5K
13:45 48.44 48.44 48.44 48.44 0.0K
13:50 48.44 48.44 48.44 48.44 0.0K
13:55 48.44 48.44 48.44 48.44 0.0K
14:00 48.00 48.44 48.00 48.44 0.1K
14:05 48.44 48.44 48.02 48.02 0.1K
14:10 48.02 48.22 48.00 48.00 0.5K
14:15 48.84 48.84 47.56 47.56 1.0K
14:20 48.80 48.80 48.78 48.78 0.1K
14:25 48.07 48.07 48.07 48.07 0.0K
14:30 48.07 48.07 48.07 48.07 0.1K
14:35 48.78 48.78 48.11 48.11 0.0K
14:40 48.89 48.91 48.89 48.91 1.2K
14:45 48.91 48.91 48.91 48.91 0.5K
14:50 48.89 48.89 48.89 48.89 0.0K
14:55 48.89 48.89 48.89 48.89 0.3K
15:05 48.89 48.89 48.89 48.89 0.0K
15:10 48.80 48.87 48.64 48.87 0.0K
15:15 48.87 48.89 48.80 48.89 0.9K
15:20 48.80 48.80 48.80 48.80 0.2K
15:25 48.64 48.64 48.62 48.62 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음