Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 43.52 43.52 43.11 43.11 0.5K
09:20 43.11 43.51 42.78 42.78 0.9K
09:25 42.78 42.78 42.78 42.78 1.1K
09:30 42.67 42.67 42.67 42.67 0.1K
09:35 42.44 42.78 42.44 42.78 0.5K
09:40 42.78 42.78 42.44 42.44 0.0K
09:45 42.73 42.73 42.44 42.44 0.1K
09:50 42.44 42.44 42.44 42.44 0.0K
09:55 42.73 42.73 42.73 42.73 0.0K
10:00 42.73 42.73 41.87 42.70 0.2K
10:10 42.66 42.66 41.82 42.35 1.0K
10:15 42.36 42.49 42.36 42.49 0.2K
10:20 41.82 41.82 41.82 41.82 0.1K
10:25 42.53 42.53 42.53 42.53 0.1K
10:45 41.38 41.38 41.38 41.38 4.0K
10:50 42.22 42.22 42.21 42.21 0.1K
10:55 41.38 42.15 41.33 41.38 1.0K
11:00 41.38 42.08 41.38 42.08 0.7K
11:15 41.77 41.77 41.77 41.77 0.0K
11:20 41.40 41.78 41.40 41.78 0.0K
11:25 41.40 41.40 41.40 41.40 0.0K
11:35 41.78 41.78 41.78 41.78 0.0K
11:40 41.40 41.78 41.40 41.78 0.2K
11:45 42.22 42.22 42.22 42.22 0.1K
11:50 42.21 42.21 42.21 42.21 0.0K
11:55 41.45 41.45 41.45 41.45 0.0K
12:00 41.42 41.42 41.42 41.42 0.1K
12:10 41.42 41.78 41.42 41.78 1.1K
12:15 41.78 41.78 41.78 41.78 0.0K
12:30 41.78 41.78 41.78 41.78 0.2K
12:35 41.78 41.78 41.78 41.78 0.0K
12:50 41.82 41.82 41.82 41.82 0.0K
12:55 41.82 41.82 41.78 41.78 0.2K
13:20 41.86 41.86 41.86 41.86 0.0K
13:25 40.67 40.67 40.49 40.54 11.3K
13:30 41.66 41.66 41.64 41.64 0.2K
13:35 41.64 41.64 41.64 41.64 0.0K
13:40 41.64 41.64 41.64 41.64 0.0K
13:45 41.33 41.64 41.33 41.64 0.1K
13:55 41.12 41.12 40.89 41.12 0.3K
14:00 41.64 41.64 41.64 41.64 0.0K
14:05 41.61 41.61 41.61 41.61 0.0K
14:10 41.12 41.12 41.12 41.12 0.0K
14:20 41.61 41.61 41.61 41.61 0.0K
14:25 40.89 40.89 40.89 40.89 0.2K
14:30 41.64 41.64 40.91 40.91 0.9K
14:35 41.64 41.64 41.64 41.64 0.3K
14:40 41.64 41.77 41.64 41.77 0.5K
14:50 41.15 41.15 40.98 40.98 0.8K
14:55 41.58 41.58 41.56 41.56 0.0K
15:10 41.33 41.56 41.33 41.53 0.4K
15:15 41.53 41.53 41.53 41.53 0.0K
15:20 41.33 41.33 40.71 40.71 4.1K
15:25 40.89 41.51 40.76 41.51 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음