Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 36.62 36.62 36.61 36.61 0.1K
09:20 36.57 36.57 36.57 36.57 0.3K
09:25 36.57 36.57 36.53 36.53 0.0K
09:30 36.49 36.49 35.56 35.56 0.9K
09:35 35.56 35.74 35.56 35.74 0.0K
09:40 36.40 36.40 35.60 35.60 2.1K
09:45 35.60 35.60 35.60 35.60 0.7K
09:50 36.00 36.00 36.00 36.00 0.3K
09:55 35.91 35.91 35.60 35.60 0.3K
10:00 36.22 36.22 36.22 36.22 0.1K
10:05 36.36 36.36 36.36 36.36 0.0K
10:15 36.00 36.36 35.60 36.36 0.3K
10:20 36.36 36.36 36.36 36.36 0.2K
10:25 35.69 36.35 35.69 36.35 0.0K
10:35 36.32 36.32 36.32 36.32 0.1K
10:50 35.66 35.66 35.66 35.66 0.0K
10:55 36.20 36.20 36.20 36.20 0.9K
11:00 36.20 36.20 36.20 36.20 0.6K
11:05 36.20 36.20 36.20 36.20 1.1K
11:15 36.21 36.21 36.21 36.21 0.1K
11:40 36.00 36.00 36.00 36.00 0.5K
11:50 36.00 36.00 36.00 36.00 0.0K
11:55 36.18 36.18 36.17 36.17 0.1K
12:20 37.22 37.22 35.88 36.20 11.5K
12:25 36.96 36.96 36.96 36.96 0.0K
12:35 36.96 36.96 36.18 36.88 0.1K
13:00 36.83 36.83 36.83 36.83 0.0K
13:15 36.82 36.82 36.82 36.82 0.0K
13:25 36.82 36.82 36.44 36.44 0.3K
13:45 36.44 36.44 36.44 36.44 0.0K
13:50 36.44 36.44 36.44 36.44 0.2K
13:55 36.44 36.44 36.44 36.44 0.1K
14:05 36.44 36.44 36.44 36.44 0.0K
14:30 36.40 36.40 36.40 36.40 0.3K
14:35 36.27 36.27 36.27 36.27 1.3K
14:40 36.36 36.36 36.18 36.18 0.2K
14:45 36.36 36.36 36.35 36.35 0.0K
14:50 36.35 36.35 36.35 36.35 0.0K
14:55 36.35 36.36 36.35 36.36 0.9K
15:00 36.33 36.33 36.33 36.33 0.0K
15:05 36.33 36.33 35.78 35.78 5.5K
15:15 35.78 36.31 35.78 36.31 0.0K
15:20 36.00 36.00 36.00 36.00 0.2K
15:25 36.00 36.00 35.56 35.56 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음