Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 35.96 35.96 35.96 35.96 0.0K
09:30 35.95 35.95 35.95 35.95 0.5K
09:45 35.95 35.95 35.91 35.91 0.3K
09:55 35.87 35.87 35.87 35.87 0.0K
10:35 35.51 35.51 35.51 35.51 0.5K
10:40 35.51 35.51 34.67 34.67 0.0K
10:45 35.50 35.50 34.44 34.44 1.3K
11:05 35.36 35.36 35.36 35.36 0.0K
11:10 35.36 35.36 35.36 35.36 0.0K
11:15 34.44 34.44 34.44 34.44 0.1K
11:30 35.36 35.36 35.36 35.36 0.5K
11:35 35.36 35.36 35.36 35.36 0.0K
11:50 35.38 35.38 35.38 35.38 0.0K
12:00 35.38 35.38 35.38 35.38 0.0K
12:05 34.49 35.38 34.49 35.38 0.0K
12:25 35.29 35.29 35.29 35.29 0.3K
12:30 34.49 34.49 34.49 34.49 0.0K
12:40 35.11 35.11 35.11 35.11 24.1K
13:30 35.35 35.35 35.35 35.35 0.1K
13:35 34.67 34.67 34.67 34.67 0.0K
13:55 34.67 34.67 34.67 34.67 0.0K
14:05 34.67 34.67 34.66 34.66 0.4K
14:25 34.47 34.47 34.47 34.47 0.0K
14:30 34.67 34.67 34.67 34.67 2.5K
14:35 34.44 34.44 34.44 34.44 0.0K
14:50 34.67 34.67 34.44 34.44 0.0K
14:55 34.67 34.67 34.67 34.67 0.0K
15:05 34.67 34.67 34.67 34.67 0.2K
15:10 34.67 34.67 34.67 34.67 0.5K
15:20 34.67 34.67 34.67 34.67 0.1K
15:25 34.45 34.67 34.45 34.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음