Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 42.70 44.20 42.70 44.20 1.5K
09:20 43.49 43.49 42.71 43.34 0.1K
09:25 42.70 43.18 42.10 43.18 0.4K
09:30 43.18 43.18 42.21 42.21 0.3K
09:35 42.21 42.21 42.21 42.21 0.0K
09:40 43.00 43.00 43.00 43.00 0.0K
09:45 43.00 43.18 43.00 43.18 0.4K
09:50 43.18 43.18 43.18 43.18 0.0K
09:55 42.97 42.97 42.50 42.50 0.1K
10:00 43.20 43.20 43.20 43.20 0.0K
10:05 42.99 43.00 42.21 42.21 1.8K
10:10 43.00 43.00 42.10 42.10 0.7K
10:15 42.93 42.93 42.93 42.93 0.1K
10:20 42.05 42.49 42.05 42.49 0.2K
10:25 42.49 42.49 42.49 42.49 0.0K
10:30 41.50 41.50 41.50 41.50 0.5K
10:35 41.60 42.38 41.60 42.38 0.0K
10:40 42.37 42.37 42.37 42.37 0.0K
10:45 42.37 42.37 42.37 42.37 0.0K
10:55 42.00 42.00 42.00 42.00 0.0K
11:00 42.00 42.00 42.00 42.00 0.0K
11:05 42.00 42.00 42.00 42.00 0.0K
11:10 42.00 42.00 42.00 42.00 0.0K
11:20 42.00 42.00 42.00 42.00 0.0K
11:25 42.34 42.34 42.00 42.00 0.1K
11:30 42.34 42.34 42.34 42.34 0.0K
11:45 42.34 42.34 42.34 42.34 0.5K
11:55 42.34 42.34 42.34 42.34 0.0K
12:00 42.29 42.29 42.29 42.29 0.2K
12:05 42.00 42.00 41.61 41.62 2.1K
12:10 42.29 42.29 42.29 42.29 0.1K
12:15 42.29 42.29 42.29 42.29 0.0K
12:20 42.29 42.29 42.29 42.29 0.1K
12:25 41.61 41.61 41.61 41.61 0.0K
12:35 42.29 42.29 42.29 42.29 0.0K
12:40 41.62 41.62 41.62 41.62 0.1K
12:55 42.28 42.28 42.28 42.28 0.0K
13:10 42.28 42.28 42.28 42.28 0.0K
13:20 42.28 42.28 42.28 42.28 0.0K
13:25 42.28 42.34 42.28 42.34 0.1K
13:30 42.34 42.34 41.65 41.65 0.1K
13:35 41.66 41.66 41.66 41.66 0.0K
13:55 42.34 42.35 42.34 42.35 0.0K
14:05 42.35 42.35 42.35 42.35 0.0K
14:10 41.87 41.87 41.87 41.87 0.7K
14:25 42.35 42.35 41.87 41.87 0.1K
14:30 42.30 42.30 41.87 41.87 0.1K
14:40 41.87 41.87 41.87 41.87 0.0K
14:45 41.87 41.87 41.87 41.87 0.0K
14:50 41.87 42.35 41.87 42.35 0.9K
14:55 42.35 42.35 42.35 42.35 0.1K
15:00 41.88 41.88 41.88 41.88 0.1K
15:05 41.88 41.88 41.88 41.88 0.2K
15:10 42.29 42.29 41.90 41.90 0.3K
15:15 42.28 42.28 42.28 42.28 0.1K
15:20 42.27 42.27 42.27 42.27 0.1K
15:25 42.00 42.28 42.00 42.16 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음