Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 41.00 41.90 41.00 41.00 0.5K
09:20 41.75 41.75 41.00 41.75 0.4K
09:25 41.75 41.80 41.00 41.80 1.8K
09:30 41.75 41.90 41.75 41.75 0.1K
09:35 41.75 41.75 41.75 41.75 0.6K
09:40 41.75 41.75 41.75 41.75 0.0K
09:45 41.90 42.00 41.90 42.00 0.8K
09:50 42.00 42.00 42.00 42.00 0.2K
09:55 41.99 41.99 41.75 41.85 1.6K
10:00 41.85 41.85 41.85 41.85 0.2K
10:05 41.85 41.85 41.84 41.84 0.1K
10:10 41.84 42.00 41.84 42.00 1.9K
10:15 42.00 42.00 42.00 42.00 0.3K
10:20 41.85 42.00 41.85 42.00 0.3K
10:25 42.00 42.00 42.00 42.00 0.0K
10:30 42.00 42.00 41.85 41.85 0.7K
10:45 41.85 41.85 41.85 41.85 0.2K
10:50 41.85 42.00 41.85 42.00 0.1K
10:55 42.00 42.00 42.00 42.00 0.0K
11:00 42.00 42.00 42.00 42.00 0.2K
11:05 42.00 42.00 42.00 42.00 0.1K
11:10 42.00 42.00 41.85 42.00 1.1K
11:15 41.85 41.85 41.85 41.85 0.3K
11:20 42.00 42.50 42.00 42.50 0.1K
11:25 41.86 41.86 41.86 41.86 0.2K
11:30 42.00 42.00 42.00 42.00 0.0K
11:35 41.86 41.86 41.85 41.85 0.7K
11:40 41.85 41.85 41.85 41.85 0.2K
11:45 42.20 42.20 41.85 41.85 0.0K
11:50 41.85 41.85 41.85 41.85 0.4K
12:10 41.85 41.85 41.85 41.85 0.0K
12:15 41.85 42.00 41.85 42.00 1.4K
12:20 42.00 42.00 42.00 42.00 0.0K
12:25 42.00 42.00 42.00 42.00 0.0K
12:50 42.00 42.00 41.85 41.85 0.8K
13:05 41.85 41.85 41.85 41.85 0.2K
13:10 42.41 42.41 41.85 41.85 0.0K
13:15 42.40 42.42 42.40 42.42 0.6K
13:20 42.40 42.40 42.40 42.40 0.3K
13:25 41.91 41.91 41.91 41.91 0.0K
13:30 41.91 42.05 41.85 42.05 0.6K
13:40 42.12 42.12 42.12 42.12 0.2K
13:45 42.12 42.12 42.10 42.10 0.3K
14:10 42.10 42.10 42.05 42.05 3.7K
14:15 42.10 42.10 42.10 42.10 0.0K
14:20 41.85 42.42 41.85 42.42 0.5K
14:25 42.00 42.00 42.00 42.00 0.8K
14:30 42.00 42.00 42.00 42.00 10.0K
14:40 41.85 41.85 41.85 41.85 0.0K
15:10 42.00 42.00 41.85 41.85 0.1K
15:15 41.99 41.99 41.90 41.90 0.6K
15:20 42.00 42.00 42.00 42.00 0.1K
15:25 42.42 42.42 41.85 41.91 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음