Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 39.99 40.90 39.99 40.90 1.1K
09:20 40.10 40.10 40.10 40.10 0.2K
09:25 40.00 40.70 40.00 40.70 2.6K
09:30 40.10 40.10 40.10 40.10 0.3K
09:35 40.10 40.10 40.10 40.10 0.0K
09:40 40.10 40.10 39.00 39.00 1.4K
09:45 39.00 40.48 39.00 40.39 1.0K
09:50 40.36 40.36 40.36 40.36 0.0K
09:55 40.32 40.32 40.32 40.32 0.0K
10:00 40.05 40.05 40.05 40.05 0.0K
10:10 40.05 40.05 40.00 40.00 12.1K
10:15 40.00 40.05 40.00 40.00 10.2K
10:20 40.00 40.00 40.00 40.00 1.0K
10:25 40.00 40.05 40.00 40.05 2.0K
10:30 40.00 40.00 40.00 40.00 2.0K
10:35 40.00 40.00 40.00 40.00 2.0K
10:45 40.00 40.05 40.00 40.00 1.9K
10:50 38.60 38.60 38.60 38.60 2.5K
10:55 40.01 40.01 39.01 39.01 0.4K
11:00 39.95 39.95 39.21 39.21 0.2K
11:05 39.99 39.99 39.22 39.22 0.1K
11:10 39.22 39.22 39.22 39.22 0.0K
11:15 39.22 39.22 39.22 39.22 0.3K
11:20 39.97 39.97 39.96 39.96 0.0K
11:40 39.22 39.22 39.22 39.22 0.2K
11:45 39.22 39.95 39.22 39.95 0.3K
11:50 39.93 39.93 39.93 39.93 0.0K
11:55 39.93 39.93 39.23 39.23 0.1K
12:10 39.25 39.50 39.25 39.50 0.5K
12:15 39.50 39.50 39.50 39.50 0.0K
12:20 39.69 39.69 39.69 39.69 0.0K
12:25 39.92 39.92 39.92 39.92 0.0K
12:30 39.50 39.50 39.50 39.50 0.4K
12:35 39.91 39.91 39.90 39.90 0.0K
12:45 39.90 39.90 39.90 39.90 0.3K
12:50 40.00 40.00 40.00 40.00 1.9K
12:55 40.00 40.00 40.00 40.00 1.2K
13:00 40.00 40.00 40.00 40.00 0.1K
13:05 40.00 40.00 40.00 40.00 0.0K
13:15 40.00 40.00 39.50 39.51 0.6K
13:20 39.99 39.99 39.99 39.99 0.1K
13:25 40.00 40.00 40.00 40.00 0.0K
13:30 40.00 40.00 39.50 39.50 2.5K
13:35 39.99 39.99 39.99 39.99 0.0K
13:45 39.50 39.50 39.50 39.50 0.3K
13:50 39.50 39.50 39.50 39.50 0.0K
13:55 39.51 39.51 39.50 39.50 0.6K
14:00 39.51 39.97 39.51 39.96 0.0K
14:05 39.93 39.93 39.93 39.93 0.0K
14:10 39.94 39.94 39.94 39.94 0.2K
14:20 39.51 39.51 39.51 39.51 0.1K
14:25 39.51 39.92 39.51 39.80 14.8K
14:30 39.80 39.80 39.80 39.80 1.4K
14:40 39.50 39.50 39.50 39.50 0.0K
14:55 39.55 39.55 39.55 39.55 0.2K
15:00 39.55 39.80 39.55 39.80 0.0K
15:05 39.80 39.80 39.80 39.80 0.5K
15:10 39.80 39.80 39.80 39.80 0.1K
15:15 40.00 40.00 39.56 39.56 0.6K
15:20 39.25 39.25 39.25 39.25 0.5K
15:25 39.25 39.60 39.25 39.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음