Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 34.20 36.00 34.20 35.70 2.1K
09:20 35.65 35.65 34.20 34.20 2.5K
09:25 35.00 35.00 34.83 35.00 3.4K
09:30 35.00 35.00 34.99 34.99 0.4K
09:35 34.99 35.55 34.99 35.55 0.2K
09:40 35.55 35.99 34.50 34.50 2.1K
09:45 35.70 35.70 35.70 35.70 0.3K
09:50 35.67 35.67 35.67 35.67 0.0K
09:55 35.70 35.70 35.70 35.70 0.3K
10:00 35.60 35.60 35.60 35.60 0.1K
10:05 35.50 35.50 35.50 35.50 0.8K
10:10 34.50 34.50 34.50 34.50 0.9K
10:20 35.29 35.29 35.29 35.29 0.0K
10:25 34.90 34.90 34.90 34.90 0.1K
10:40 35.00 35.00 35.00 35.00 0.5K
10:50 35.00 35.29 35.00 35.29 0.1K
11:00 35.29 35.29 35.29 35.29 0.1K
11:05 35.29 35.29 35.29 35.29 0.0K
11:10 35.29 35.29 35.29 35.29 0.1K
11:20 35.00 35.00 35.00 35.00 0.0K
11:30 34.88 35.50 34.88 35.50 3.9K
11:35 35.50 35.50 35.50 35.50 0.2K
11:40 35.50 35.50 34.62 34.62 1.0K
11:55 35.54 35.54 35.54 35.54 0.0K
12:00 34.50 34.50 34.50 34.50 0.8K
12:05 35.53 35.53 35.53 35.53 0.1K
12:25 35.50 35.50 35.50 35.50 0.3K
12:55 35.46 35.46 34.50 34.50 0.8K
13:15 33.50 33.50 33.50 33.50 4.7K
13:20 34.75 34.75 34.75 34.75 0.9K
13:25 35.00 35.15 35.00 35.15 0.0K
13:35 35.15 35.15 35.15 35.15 0.0K
13:55 35.00 35.00 35.00 35.00 0.0K
14:15 35.00 35.00 35.00 35.00 0.0K
14:30 35.00 35.00 35.00 35.00 0.1K
14:50 34.75 34.75 34.75 34.75 0.4K
14:55 34.75 34.75 34.75 34.75 0.4K
15:00 35.00 35.01 35.00 35.01 2.1K
15:10 35.00 35.15 35.00 35.00 0.9K
15:15 35.00 35.00 35.00 35.00 1.5K
15:20 35.00 35.00 35.00 35.00 0.3K
15:25 35.44 35.44 34.40 34.97 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음