Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37.00 37.00 36.75 36.75 3.2K
09:20 36.70 36.70 36.65 36.65 0.3K
09:25 36.65 36.70 35.35 36.70 0.6K
09:30 36.70 36.70 36.70 36.70 0.0K
09:35 36.69 36.69 36.69 36.69 0.0K
09:50 36.68 36.68 36.68 36.68 0.0K
09:55 36.00 36.00 36.00 36.00 2.6K
10:05 36.60 36.60 36.60 36.60 0.1K
10:10 36.69 36.69 36.67 36.67 0.3K
10:15 36.67 36.67 36.67 36.67 1.4K
10:20 36.67 36.67 36.67 36.67 0.6K
10:25 36.67 36.67 36.67 36.67 0.3K
10:40 36.66 36.66 36.66 36.66 0.2K
10:55 36.63 36.63 36.63 36.63 0.0K
11:05 36.39 36.39 36.39 36.39 0.0K
11:10 36.49 36.49 36.49 36.49 0.5K
11:25 36.04 36.48 36.04 36.48 0.1K
11:35 36.25 36.25 36.25 36.25 0.2K
12:05 36.45 36.45 36.45 36.45 0.2K
12:10 36.25 36.50 36.25 36.50 3.1K
12:15 36.26 36.26 36.26 36.26 0.2K
12:25 36.26 36.26 36.26 36.26 0.0K
12:35 36.33 36.33 36.33 36.33 0.0K
12:40 36.51 36.51 36.51 36.51 0.5K
12:55 36.66 36.66 36.66 36.66 5.1K
13:05 36.95 36.95 36.95 36.95 0.1K
13:10 36.95 36.95 36.90 36.90 0.1K
13:15 36.85 36.85 36.85 36.85 0.0K
13:20 36.53 36.53 36.53 36.53 0.1K
13:25 36.25 36.25 36.04 36.20 3.3K
13:30 36.01 36.01 36.01 36.01 0.0K
13:50 36.20 36.90 36.20 36.20 1.3K
14:10 36.08 36.08 36.03 36.03 0.4K
14:15 36.87 36.87 36.87 36.87 0.0K
14:25 36.84 36.84 36.80 36.80 0.2K
14:30 36.83 36.83 36.04 36.04 0.7K
14:35 36.04 36.04 36.04 36.04 0.1K
14:45 36.83 36.83 36.83 36.83 0.0K
15:05 36.83 36.83 36.83 36.83 0.0K
15:10 36.83 36.83 36.83 36.83 0.0K
15:15 36.84 36.84 36.80 36.80 0.1K
15:25 36.84 37.00 36.84 36.95 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음