Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37.00 37.00 37.00 37.00 0.8K
09:30 36.50 36.94 36.50 36.94 0.2K
09:35 36.50 36.50 36.50 36.50 0.2K
09:40 36.50 36.50 36.50 36.50 1.6K
09:45 36.10 36.10 36.10 36.10 0.5K
09:50 36.10 36.10 36.10 36.10 1.7K
09:55 36.10 36.45 36.00 36.45 0.2K
10:05 36.45 36.45 36.44 36.44 0.2K
10:10 36.40 36.44 36.38 36.38 0.9K
10:25 36.38 36.45 36.30 36.30 0.2K
10:30 36.30 36.30 36.30 36.30 0.6K
10:35 36.31 36.48 36.31 36.48 0.5K
10:40 36.00 36.00 36.00 36.00 0.0K
11:05 36.01 36.50 36.01 36.50 3.4K
11:10 36.50 36.50 36.50 36.50 0.1K
11:45 36.80 36.80 36.80 36.80 3.2K
11:50 36.85 36.85 36.70 36.70 0.9K
11:55 36.85 36.85 36.85 36.85 1.0K
12:00 36.80 36.80 36.80 36.80 0.1K
12:05 36.80 36.85 36.70 36.85 0.9K
12:10 36.85 36.95 36.85 36.95 3.5K
12:15 36.95 36.95 36.95 36.95 0.0K
12:20 36.90 37.20 36.90 37.00 7.3K
12:30 36.95 36.95 36.95 36.95 0.8K
12:45 36.95 36.95 36.90 36.90 2.0K
13:00 36.85 36.85 36.85 36.85 0.0K
13:05 36.90 36.90 36.90 36.90 1.0K
13:25 36.90 36.90 36.85 36.85 2.2K
13:30 36.85 36.85 36.85 36.85 0.2K
13:35 36.85 36.85 36.85 36.85 0.2K
13:45 36.85 36.85 36.85 36.85 0.1K
13:55 36.85 36.90 36.85 36.90 0.1K
14:00 36.90 36.90 36.90 36.90 0.0K
14:05 36.85 36.85 36.85 36.85 0.0K
14:10 36.85 36.85 36.85 36.85 0.1K
14:15 36.85 36.85 36.85 36.85 0.0K
14:20 36.90 36.90 36.90 36.90 0.0K
14:30 36.90 36.90 36.85 36.85 0.7K
14:35 36.85 36.85 36.70 36.70 0.6K
14:40 36.70 36.70 36.70 36.70 0.2K
14:45 36.70 36.70 36.60 36.60 0.4K
15:00 36.60 36.60 36.12 36.15 0.2K
15:05 36.15 36.70 36.15 36.70 2.2K
15:10 36.70 36.70 36.70 36.70 0.1K
15:15 36.70 36.70 36.70 36.70 3.0K
15:20 36.70 36.70 36.40 36.70 1.4K
15:25 36.00 36.89 36.00 36.55 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음