Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 36.98 36.98 36.98 36.98 1.1K
09:20 36.99 36.99 36.99 36.99 2.3K
09:25 37.00 37.00 36.95 36.95 2.0K
09:35 36.11 36.11 36.11 36.11 0.1K
09:40 36.15 36.15 36.15 36.15 0.0K
09:55 36.26 36.26 36.26 36.26 0.0K
10:05 36.69 36.69 36.69 36.69 0.0K
10:20 36.69 36.69 36.20 36.20 2.5K
10:40 36.50 36.50 36.50 36.50 0.3K
10:45 36.50 36.50 36.50 36.50 0.2K
10:50 36.38 36.38 36.21 36.21 0.1K
11:30 36.70 36.70 36.70 36.70 1.3K
11:45 36.60 36.60 36.60 36.60 0.0K
11:50 36.26 36.26 36.26 36.26 0.0K
11:55 36.26 36.26 36.26 36.26 0.2K
12:00 36.70 36.70 36.70 36.70 0.0K
12:10 36.50 36.70 36.50 36.65 0.2K
12:30 36.70 36.70 36.70 36.70 0.9K
12:35 36.50 36.70 36.26 36.26 0.1K
12:40 36.26 36.27 36.26 36.27 0.0K
13:00 36.27 36.27 36.27 36.27 2.0K
13:05 36.70 36.70 36.70 36.70 0.2K
13:15 36.60 36.60 36.60 36.60 2.0K
13:20 36.90 36.90 36.30 36.30 2.8K
13:30 36.35 36.35 36.35 36.35 0.1K
13:35 36.35 36.35 36.35 36.35 0.0K
13:40 36.30 36.30 36.30 36.30 0.7K
13:45 36.31 36.31 36.31 36.31 0.0K
13:55 36.31 36.34 36.31 36.34 0.0K
14:00 36.31 36.31 36.31 36.31 0.3K
14:10 36.89 36.90 36.89 36.90 0.3K
14:15 36.31 36.31 36.31 36.31 0.1K
14:20 36.89 36.89 36.89 36.89 0.2K
14:45 36.27 36.78 36.27 36.78 3.1K
14:50 36.78 36.90 36.78 36.89 1.0K
14:55 36.31 36.31 36.31 36.31 0.3K
15:00 36.89 36.89 36.75 36.75 0.0K
15:05 36.75 36.75 36.74 36.74 0.3K
15:15 36.75 36.90 36.75 36.90 2.2K
15:20 36.50 36.50 36.50 36.50 0.3K
15:25 37.30 37.30 36.92 36.92 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음