Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 36.30 36.30 36.30 36.30 0.0K
09:30 36.41 36.41 36.41 36.41 0.0K
09:35 37.00 37.00 36.46 36.46 0.1K
09:40 37.00 37.25 37.00 37.25 0.4K
09:45 37.35 37.35 37.35 37.35 0.1K
09:50 36.40 36.40 36.40 36.40 2.0K
09:55 36.80 36.80 36.80 36.80 0.5K
10:00 36.80 37.24 36.80 37.24 0.3K
10:05 37.20 37.20 37.20 37.20 2.0K
10:10 37.20 37.20 37.20 37.20 0.5K
10:15 37.20 37.20 37.20 37.20 0.0K
10:25 37.00 37.00 37.00 37.00 0.1K
10:30 36.99 36.99 36.99 36.99 0.1K
10:35 36.80 36.80 36.80 36.80 1.4K
10:40 36.41 37.20 36.41 37.20 1.3K
10:55 36.56 36.56 36.56 36.56 0.3K
11:00 37.15 37.15 37.15 37.15 0.0K
11:05 37.15 37.15 37.15 37.15 0.1K
11:25 37.00 37.00 37.00 37.00 0.0K
11:30 37.00 37.00 37.00 37.00 0.0K
11:35 36.99 36.99 36.99 36.99 1.1K
11:45 36.99 36.99 36.99 36.99 0.3K
12:05 36.45 36.45 36.45 36.45 0.0K
12:15 36.45 36.45 36.45 36.45 0.1K
12:20 36.98 36.98 36.98 36.98 0.1K
12:25 36.99 36.99 36.99 36.99 0.2K
12:40 36.99 36.99 36.99 36.99 0.5K
12:45 37.00 37.00 37.00 37.00 1.0K
12:50 36.98 36.98 36.98 36.98 0.0K
12:55 36.98 36.98 36.98 36.98 0.0K
13:00 36.98 36.98 36.98 36.98 0.0K
13:10 36.98 36.99 36.51 36.51 1.7K
13:20 36.52 36.52 36.52 36.52 0.0K
13:25 37.00 37.05 37.00 37.05 1.7K
13:35 37.00 37.00 37.00 37.00 1.6K
13:40 37.00 37.00 37.00 37.00 0.2K
13:45 36.96 36.96 36.95 36.95 1.0K
13:50 36.95 36.95 36.95 36.95 0.6K
13:55 36.95 36.95 36.95 36.95 0.2K
14:00 36.95 36.95 36.95 36.95 0.4K
14:10 36.97 36.98 36.97 36.98 0.0K
14:15 36.95 36.95 36.95 36.95 0.0K
14:30 36.60 36.60 36.60 36.60 2.3K
14:35 36.98 36.98 36.80 36.80 1.0K
14:40 36.80 36.80 36.80 36.80 0.0K
15:05 36.80 36.80 36.80 36.80 0.0K
15:10 36.90 36.90 36.90 36.90 1.0K
15:15 36.90 36.90 36.90 36.90 0.1K
15:25 36.95 36.95 36.90 36.90 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음