Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37.32 37.48 37.32 37.48 0.4K
09:25 37.30 37.48 37.30 37.48 6.9K
09:30 36.67 36.67 36.67 36.67 0.0K
09:35 36.71 36.71 36.71 36.71 0.1K
09:45 37.46 37.46 37.46 37.46 0.1K
09:50 37.46 37.47 36.81 36.81 0.5K
09:55 37.47 37.47 37.47 37.47 0.0K
10:00 37.47 37.47 37.47 37.47 0.8K
10:05 37.48 37.48 37.48 37.48 0.1K
10:10 37.47 37.47 37.47 37.47 0.3K
10:15 37.50 37.50 37.47 37.47 2.1K
10:20 37.50 37.50 37.50 37.50 0.0K
10:30 37.88 37.88 37.88 37.88 0.0K
10:35 37.50 37.50 37.50 37.50 0.0K
10:40 37.47 37.47 37.47 37.47 0.2K
10:45 37.85 37.85 37.85 37.85 0.1K
10:55 37.47 37.85 37.47 37.85 0.4K
11:00 37.85 37.85 37.85 37.85 1.0K
11:10 37.90 37.90 37.90 37.90 0.8K
11:15 37.50 37.50 37.50 37.50 0.1K
11:20 37.47 37.47 37.47 37.47 0.6K
11:40 37.47 37.47 37.47 37.47 0.0K
11:55 37.21 37.21 37.21 37.21 0.1K
12:05 37.47 37.47 37.20 37.20 1.4K
12:10 37.47 37.47 37.47 37.47 0.0K
12:15 37.20 37.20 37.20 37.20 0.5K
12:25 37.20 37.20 37.20 37.20 0.0K
12:50 37.20 37.20 37.10 37.20 4.6K
12:55 37.10 37.20 37.10 37.10 1.1K
13:00 37.20 37.20 37.20 37.20 0.0K
13:05 36.68 37.20 36.68 37.20 0.0K
13:20 37.20 37.20 37.20 37.20 0.0K
13:30 37.20 37.20 37.20 37.20 0.0K
13:50 37.20 37.20 37.20 37.20 0.3K
14:00 37.20 37.20 37.20 37.20 0.5K
14:05 37.01 37.01 37.01 37.01 0.0K
14:20 37.20 37.20 37.20 37.20 0.5K
14:25 37.19 37.20 37.19 37.20 0.5K
14:30 37.20 37.20 37.20 37.20 0.1K
14:35 37.19 37.19 37.19 37.19 0.0K
14:40 37.19 37.19 37.19 37.19 0.0K
14:45 37.40 37.40 37.01 37.01 0.3K
14:55 37.40 37.40 37.40 37.40 0.5K
15:05 37.02 37.02 37.02 37.02 1.0K
15:10 37.03 37.03 37.03 37.03 0.2K
15:15 37.69 37.69 37.69 37.69 0.1K
15:25 37.05 37.69 37.05 37.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음