998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,534.00 | 1,553.77 | 1,534.00 | 1,553.77 | 0.1K |
| 08:04 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 08:06 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 08:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 08:11 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 08:13 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 08:16 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 08:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 08:27 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 08:29 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 08:51 | 1,530.05 | 1,530.05 | 1,530.05 | 1,530.05 | 0.5K |
| 09:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 09:07 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 09:19 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 1.5K |
| 09:20 | 1,526.00 | 1,530.00 | 1,526.00 | 1,530.00 | 0.5K |
| 09:29 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:36 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:40 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.0K |
| 09:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:53 | 1,526.99 | 1,526.99 | 1,526.99 | 1,526.99 | 0.5K |
| 09:55 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:56 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.2K |
| 10:04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:07 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:09 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:14 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:19 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.4K |
| 10:24 | 1,530.00 | 1,532.00 | 1,530.00 | 1,530.00 | 2.3K |
| 10:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.3K |
| 10:28 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.5K |
| 10:31 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 0.7K |
| 10:43 | 1,530.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1.4K |
| 10:44 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1.0K |
| 10:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 10:46 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 10:47 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.4K |
| 10:48 | 1,530.00 | 1,534.00 | 1,530.00 | 1,531.50 | 4.8K |
| 10:49 | 1,536.00 | 1,538.00 | 1,534.00 | 1,534.00 | 0.2K |
| 10:50 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 10:58 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 2.8K |
| 11:04 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.4K |
| 11:09 | 1,540.00 | 1,540.00 | 1,534.00 | 1,534.00 | 0.1K |
| 11:11 | 1,540.00 | 1,540.00 | 1,534.60 | 1,534.60 | 0.3K |
| 11:17 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 1.5K |
| 11:18 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.6K |
| 11:19 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:29 | 1,534.00 | 1,534.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:31 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 11:39 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 11:43 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 11.3K |
| 11:47 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.3K |
| 11:48 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 11:56 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 11:57 | 1,536.00 | 1,536.00 | 1,533.50 | 1,533.50 | 0.5K |
| 12:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:08 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 1.8K |
| 12:22 | 1,532.99 | 1,532.99 | 1,530.00 | 1,530.00 | 0.5K |
| 12:29 | 1,531.50 | 1,531.50 | 1,530.00 | 1,530.00 | 0.5K |
| 12:32 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 12:46 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 12:47 | 1,530.60 | 1,530.60 | 1,530.60 | 1,530.60 | 0.6K |
| 12:48 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 12:49 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:53 | 1,534.68 | 1,534.68 | 1,534.68 | 1,534.68 | 0.7K |
| 12:57 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 12.4K |
| 13:02 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 36.9K |
| 13:04 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.1K |
| 13:05 | 1,533.96 | 1,533.96 | 1,533.96 | 1,533.96 | 0.3K |
| 13:06 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 13:07 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 13:09 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:31 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 13:42 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 13:43 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 13:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 13:49 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 13:51 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 13:52 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 13:53 | 1,532.50 | 1,532.50 | 1,532.00 | 1,532.00 | 0.8K |
| 13:54 | 1,530.00 | 1,534.00 | 1,530.00 | 1,532.00 | 1.4K |
| 14:06 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.2K |
| 14:08 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.4K |
| 14:09 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:13 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 14:15 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.3K |
| 14:24 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.8K |
| 14:25 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.2K |
| 14:26 | 1,534.53 | 1,534.53 | 1,534.53 | 1,534.53 | 1.0K |
| 14:40 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.1K |
| 14:42 | 1,532.93 | 1,532.93 | 1,532.93 | 1,532.93 | 0.3K |
| 14:44 | 1,530.30 | 1,530.30 | 1,530.30 | 1,530.30 | 1.2K |
| 14:46 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:50 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:53 | 1,532.70 | 1,532.70 | 1,532.70 | 1,532.70 | 0.0K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:59 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.0K |
| 15:00 | 1,530.33 | 1,530.33 | 1,530.00 | 1,530.00 | 2.0K |
| 15:02 | 1,529.00 | 1,532.00 | 1,529.00 | 1,530.00 | 2.2K |
| 15:03 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 15:05 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:09 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 0.5K |
| 15:12 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 15:19 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:21 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 2.2K |
| 15:24 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 15:29 | 1,524.70 | 1,524.70 | 1,524.70 | 1,524.70 | 0.0K |
| 15:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 15:32 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:44 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.9K |
| 15:49 | 1,520.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:50 | 1,521.51 | 1,521.51 | 1,521.51 | 1,521.51 | 0.1K |
| 15:51 | 1,522.69 | 1,522.69 | 1,522.69 | 1,522.69 | 0.2K |
| 15:54 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:58 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:59 | 1,523.50 | 1,523.50 | 1,522.00 | 1,522.00 | 0.4K |
| 16:00 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.2K |
| 16:01 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.9K |
| 16:02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 16:03 | 1,525.20 | 1,525.20 | 1,525.20 | 1,525.20 | 12.8K |
| 16:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 16:06 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 16:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 16:17 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 16:19 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 16:21 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 16:23 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 16:24 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.4K |
| 16:25 | 1,516.00 | 1,516.00 | 1,514.00 | 1,516.00 | 0.1K |
| 16:28 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 16:29 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 16:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 6.5K |
| 16:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 15.2K |