Gammaroad Market Navigation ETF (GMMA)

GMMA
🏛️ 미국 →
21.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.23 21.30 21.23 21.28 0.0M
2025-09-25 21.27 21.27 21.21 21.24 0.0M
2025-09-24 21.29 21.40 21.25 21.27 0.0M
2025-09-23 21.33 21.33 21.29 21.29 0.0M
2025-09-22 21.31 21.36 21.31 21.34 0.0M
2025-09-19 21.28 21.30 21.28 21.30 0.0M
2025-09-18 21.27 21.27 21.27 21.27 0.0M
2025-09-17 21.25 21.25 21.23 21.23 0.0M
2025-09-16 21.27 21.27 21.23 21.23 0.0M
2025-09-15 21.22 21.23 21.22 21.23 0.0M
2025-09-12 21.23 21.25 21.21 21.21 0.0M
2025-09-11 21.21 21.21 21.21 21.21 0.0M
2025-09-10 21.16 21.16 21.15 21.15 0.0M
2025-09-09 21.13 21.13 21.11 21.11 0.0M
2025-09-08 21.10 21.13 21.10 21.10 0.0M
2025-09-05 21.12 21.12 21.08 21.08 0.0M
2025-09-04 21.12 21.13 21.12 21.13 0.0M
2025-09-03 21.04 21.04 21.02 21.02 0.0M
2025-09-02 20.87 20.96 20.87 20.96 0.0M
2025-08-29 21.07 21.07 21.05 21.05 0.0M
2025-08-28 21.19 21.19 21.15 21.15 0.0M
2025-08-27 21.10 21.10 21.05 21.10 0.0M
2025-08-26 21.01 21.05 21.01 21.05 0.0M
2025-08-25 21.06 21.06 21.02 21.02 0.0M
2025-08-22 21.05 21.05 21.05 21.05 0.0M
2025-08-21 20.83 20.85 20.83 20.85 0.0M
2025-08-20 20.83 20.90 20.83 20.90 0.0M
2025-08-19 20.92 20.92 20.92 20.92 0.0M
2025-08-18 21.02 21.05 21.02 21.02 0.0M
2025-08-15 21.01 21.01 21.01 21.01 0.0M
2025-08-14 21.06 21.06 21.06 21.06 0.0M
2025-08-13 21.04 21.04 21.04 21.04 0.0M
2025-08-12 20.93 21.00 20.93 21.00 0.0M
2025-08-11 20.88 20.88 20.85 20.85 0.0M
2025-08-08 20.89 20.89 20.89 20.89 0.0M
2025-08-07 20.69 20.76 20.68 20.76 0.0M
2025-08-06 20.71 20.79 20.71 20.79 0.0M
2025-08-05 20.69 20.73 20.68 20.68 0.0M
2025-08-04 20.68 20.75 20.68 20.75 0.0M
2025-08-01 20.57 20.60 20.56 20.56 0.0M
2025-07-31 20.80 20.80 20.76 20.76 0.0M
2025-07-30 20.85 20.85 20.77 20.81 0.0M
2025-07-29 20.84 20.88 20.83 20.83 0.0M
2025-07-28 20.87 20.87 20.82 20.87 0.0M
2025-07-25 20.91 20.91 20.88 20.88 0.0M
2025-07-24 20.83 20.83 20.83 20.83 0.0M
2025-07-23 20.75 20.80 20.75 20.80 0.0M
2025-07-22 20.65 20.71 20.65 20.71 0.0M
2025-07-21 20.74 20.74 20.69 20.69 0.0M
2025-07-18 20.66 20.67 20.66 20.67 0.0M
2025-07-17 20.62 20.67 20.62 20.67 0.0M
2025-07-16 20.57 20.60 20.53 20.60 0.0M
2025-07-15 20.57 20.57 20.55 20.55 0.0M
2025-07-14 20.51 20.58 20.51 20.58 0.0M
2025-07-11 20.57 20.57 20.54 20.56 0.0M
2025-07-10 20.52 20.59 20.50 20.59 0.0M
2025-07-09 20.51 20.59 20.48 20.59 0.0M
2025-07-08 20.56 20.56 20.55 20.55 0.0M
2025-07-07 20.54 20.55 20.54 20.55 0.0M
2025-07-03 20.57 20.60 20.51 20.60 0.0M
2025-07-02 20.51 20.53 20.45 20.48 0.0M
2025-07-01 20.60 20.60 20.52 20.52 0.0M
2025-06-30 20.54 20.58 20.47 20.55 0.0M
2025-06-27 20.50 20.50 20.50 20.50 0.0M
2025-06-26 20.59 20.62 20.59 20.62 0.0M
2025-06-25 20.54 20.54 20.54 20.54 0.0M
2025-06-24 20.54 20.54 20.53 20.53 0.0M
2025-06-23 20.52 20.53 20.51 20.52 0.0M
2025-06-20 20.50 20.50 20.34 20.39 0.0M
2025-06-18 20.41 20.41 20.41 20.41 0.0M
2025-06-17 20.47 20.47 20.40 20.40 0.0M
2025-06-16 20.54 20.54 20.45 20.45 0.0M
2025-06-13 20.40 20.40 20.38 20.38 0.0M
2025-06-12 20.45 20.45 20.45 20.45 0.0M
2025-06-11 20.50 20.50 20.48 20.48 0.0M
2025-06-10 20.49 20.53 20.45 20.45 0.0M
2025-06-09 20.47 20.49 20.32 20.42 0.0M
2025-06-06 20.43 20.43 20.41 20.41 0.0M
2025-06-05 20.42 20.42 20.36 20.36 0.0M
2025-06-04 20.46 20.46 20.37 20.37 0.0M
2025-06-03 20.42 20.42 20.36 20.36 0.0M
2025-06-02 20.38 20.39 20.32 20.32 0.0M
2025-05-30 20.26 20.26 20.26 20.26 0.0M
2025-05-29 20.28 20.28 20.28 20.28 0.0M
2025-05-28 20.29 20.34 20.29 20.33 0.0M
2025-05-27 20.36 20.36 20.29 20.29 0.0M
2025-05-23 20.21 20.21 20.17 20.17 0.0M
2025-05-22 20.21 20.29 20.14 20.22 0.0M
2025-05-21 20.27 20.28 20.21 20.21 0.0M
2025-05-20 20.33 20.38 20.33 20.33 0.0M
2025-05-19 20.34 20.35 20.34 20.35 0.0M
2025-05-16 20.34 20.36 20.34 20.35 0.0M
2025-05-15 20.34 20.34 20.34 20.34 0.0M
2025-05-14 20.41 20.41 20.34 20.34 0.0M
2025-05-13 20.33 20.34 20.33 20.34 0.0M
2025-05-12 20.34 20.34 20.34 20.34 0.0M
2025-05-09 20.40 20.40 20.34 20.34 0.0M
2025-05-08 20.34 20.35 20.34 20.35 0.0M
2025-05-07 20.39 20.39 20.33 20.33 0.0M
2025-05-06 20.39 20.39 20.33 20.33 0.0M
2025-05-05 20.38 20.38 20.33 20.33 0.0M
2025-05-02 20.38 20.38 20.33 20.33 0.0M
2025-05-01 20.38 20.38 20.38 20.38 0.0M
2025-04-30 20.33 20.38 20.33 20.37 0.0M
2025-04-29 20.38 20.38 20.33 20.33 0.0M
2025-04-28 20.31 20.33 20.31 20.33 0.0M
2025-04-25 20.27 20.35 20.27 20.35 0.0M
2025-04-24 20.32 20.32 20.32 20.32 0.0M
2025-04-23 20.33 20.37 20.33 20.33 0.0M
2025-04-22 20.33 20.36 20.32 20.32 0.0M
2025-04-21 20.27 20.32 20.27 20.32 0.0M
2025-04-17 20.32 20.36 20.30 20.32 0.0M
2025-04-16 20.27 20.32 20.27 20.32 0.0M
2025-04-15 20.28 20.31 20.27 20.31 0.0M
2025-04-14 20.27 20.31 20.27 20.31 0.0M
2025-04-11 20.31 20.31 20.26 20.31 0.0M
2025-04-10 20.32 20.34 20.30 20.30 0.0M
2025-04-09 20.34 20.34 20.30 20.30 0.0M
2025-04-08 20.26 20.34 20.26 20.30 0.0M
2025-04-07 20.33 20.35 20.23 20.26 0.0M
2025-04-04 20.26 20.34 20.25 20.25 0.0M
2025-04-03 20.33 20.33 20.33 20.33 0.0M
2025-04-02 20.25 20.25 20.24 20.24 0.0M
2025-04-01 20.29 20.29 20.29 20.29 0.0M
2025-03-31 20.26 20.26 20.24 20.24 0.0M
2025-03-28 20.25 20.25 20.24 20.24 0.0M
2025-03-27 20.30 20.33 20.29 20.29 0.0M
2025-03-26 20.26 20.30 20.26 20.30 0.0M
2025-03-25 20.30 20.30 20.29 20.29 0.0M
2025-03-24 20.25 20.25 20.24 20.24 0.0M
2025-03-21 20.29 20.29 20.29 20.29 0.0M
2025-03-20 20.25 20.25 20.24 20.24 0.0M
2025-03-19 20.32 20.32 20.30 20.30 0.0M
2025-03-18 20.29 20.29 20.27 20.27 0.0M
2025-03-17 20.23 20.29 20.23 20.26 0.0M
2025-03-14 20.12 20.15 20.12 20.15 0.0M
2025-03-13 19.91 19.92 19.91 19.91 0.0M
2025-03-12 20.06 20.08 20.06 20.08 0.0M
2025-03-11 20.07 20.07 20.06 20.06 0.0M
2025-03-10 20.20 20.30 20.09 20.09 0.0M
2025-03-07 20.43 20.44 20.43 20.44 0.0M
2025-03-06 20.48 20.48 20.43 20.44 0.0M
2025-03-05 20.61 20.61 20.55 20.56 0.0M
2025-03-04 20.50 20.61 20.49 20.49 0.0M
2025-03-03 20.52 20.56 20.52 20.56 0.0M
2025-02-28 20.60 20.71 20.60 20.69 0.0M
2025-02-27 20.58 20.63 20.56 20.56 0.0M
2025-02-26 20.71 20.72 20.66 20.66 0.0M
2025-02-25 20.72 20.72 20.64 20.64 0.0M
2025-02-24 20.76 20.78 20.69 20.69 0.0M
2025-02-21 20.89 20.89 20.73 20.73 0.0M
2025-02-20 20.87 20.87 20.78 20.81 0.0M
2025-02-19 20.90 20.90 20.84 20.84 0.0M
2025-02-18 20.87 20.87 20.81 20.81 0.0M
2025-02-14 20.80 20.80 20.80 20.80 0.0M
2025-02-13 20.86 20.86 20.79 20.79 0.0M
2025-02-12 20.75 20.75 20.75 20.75 0.0M
2025-02-11 20.82 20.82 20.73 20.73 0.0M
2025-02-10 20.82 20.82 20.74 20.74 0.0M
2025-02-07 20.76 20.76 20.65 20.65 0.0M
2025-02-06 20.74 20.77 20.74 20.77 0.0M
2025-02-05 20.75 20.75 20.71 20.71 0.0M
2025-02-04 20.66 20.67 20.66 20.67 0.0M
2025-02-03 20.60 20.60 20.59 20.59 0.0M
2025-01-31 20.76 20.76 20.56 20.66 0.0M
2025-01-30 20.78 20.78 20.68 20.73 0.0M
2025-01-29 20.73 20.73 20.71 20.71 0.0M
2025-01-28 20.80 20.80 20.80 20.80 0.0M
2025-01-27 20.61 20.63 20.61 20.62 0.0M
2025-01-24 20.98 21.02 20.98 20.99 0.0M
2025-01-23 21.02 21.08 21.00 21.00 0.0M
2025-01-22 20.84 20.96 20.84 20.91 0.0M
2025-01-21 20.72 20.72 20.72 20.72 0.0M
2025-01-17 20.58 20.61 20.50 20.54 0.0M
2025-01-16 20.39 20.39 20.29 20.29 0.0M
2025-01-15 20.32 20.41 20.32 20.39 0.0M
2025-01-14 19.97 19.97 19.87 19.90 0.0M
2025-01-13 19.75 19.85 19.75 19.83 0.0M
2025-01-10 19.86 19.87 19.79 19.81 0.0M
2025-01-08 20.17 20.23 20.17 20.19 0.0M
2025-01-07 20.24 20.25 20.17 20.17 0.0M
2025-01-06 20.52 20.52 20.42 20.42 0.0M
2025-01-03 20.27 20.27 20.27 20.27 0.0M
2025-01-02 20.04 20.05 19.95 19.96 0.0M