| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2.80 |
2.80 |
2.79 |
2.80 |
7.7K |
| 09:31 |
2.82 |
2.82 |
2.82 |
2.82 |
4.1K |
| 09:32 |
2.81 |
2.86 |
2.81 |
2.86 |
4.5K |
| 09:34 |
2.85 |
2.85 |
2.85 |
2.85 |
0.9K |
| 09:37 |
2.86 |
2.86 |
2.86 |
2.86 |
0.9K |
| 09:39 |
2.84 |
2.84 |
2.84 |
2.84 |
2.5K |
| 09:42 |
2.82 |
2.82 |
2.82 |
2.82 |
1.6K |
| 09:43 |
2.81 |
2.81 |
2.81 |
2.81 |
4.1K |
| 09:47 |
2.81 |
2.81 |
2.81 |
2.81 |
3.0K |
| 09:50 |
2.80 |
2.81 |
2.80 |
2.81 |
4.1K |
| 09:51 |
2.80 |
2.80 |
2.80 |
2.80 |
2.4K |
| 09:52 |
2.80 |
2.80 |
2.80 |
2.80 |
0.5K |
| 09:54 |
2.79 |
2.79 |
2.79 |
2.79 |
5.0K |
| 09:55 |
2.79 |
2.79 |
2.79 |
2.79 |
4.6K |
| 09:58 |
2.78 |
2.79 |
2.78 |
2.79 |
2.9K |
| 09:59 |
2.78 |
2.78 |
2.78 |
2.78 |
2.1K |
| 10:02 |
2.78 |
2.78 |
2.78 |
2.78 |
0.5K |
| 10:03 |
2.78 |
2.78 |
2.78 |
2.78 |
5.1K |
| 10:05 |
2.78 |
2.78 |
2.78 |
2.78 |
3.7K |
| 10:06 |
2.79 |
2.79 |
2.78 |
2.78 |
6.3K |
| 10:07 |
2.77 |
2.77 |
2.77 |
2.77 |
1.6K |
| 10:08 |
2.77 |
2.77 |
2.77 |
2.77 |
2.3K |
| 10:09 |
2.77 |
2.77 |
2.77 |
2.77 |
2.0K |
| 10:11 |
2.77 |
2.77 |
2.77 |
2.77 |
0.3K |
| 10:13 |
2.77 |
2.77 |
2.77 |
2.77 |
0.6K |
| 10:14 |
2.77 |
2.77 |
2.77 |
2.77 |
0.8K |
| 10:15 |
2.77 |
2.77 |
2.77 |
2.77 |
2.4K |
| 10:16 |
2.77 |
2.77 |
2.77 |
2.77 |
0.6K |
| 10:21 |
2.76 |
2.77 |
2.76 |
2.77 |
11.6K |
| 10:24 |
2.78 |
2.78 |
2.78 |
2.78 |
3.4K |
| 10:25 |
2.78 |
2.79 |
2.78 |
2.79 |
1.9K |
| 10:27 |
2.78 |
2.78 |
2.78 |
2.78 |
0.1K |
| 10:28 |
2.78 |
2.78 |
2.78 |
2.78 |
3.3K |
| 10:31 |
2.78 |
2.79 |
2.78 |
2.79 |
2.2K |
| 10:32 |
2.79 |
2.80 |
2.79 |
2.80 |
1.6K |
| 10:33 |
2.80 |
2.80 |
2.80 |
2.80 |
1.0K |
| 10:37 |
2.80 |
2.80 |
2.80 |
2.80 |
4.0K |
| 10:41 |
2.80 |
2.80 |
2.80 |
2.80 |
2.7K |
| 10:42 |
2.80 |
2.80 |
2.80 |
2.80 |
2.0K |
| 10:43 |
2.80 |
2.80 |
2.80 |
2.80 |
0.5K |
| 10:45 |
2.79 |
2.79 |
2.79 |
2.79 |
2.5K |
| 10:46 |
2.79 |
2.79 |
2.79 |
2.79 |
2.2K |
| 10:47 |
2.79 |
2.79 |
2.79 |
2.79 |
1.3K |
| 10:49 |
2.78 |
2.78 |
2.78 |
2.78 |
0.4K |
| 10:50 |
2.79 |
2.79 |
2.79 |
2.79 |
0.6K |
| 10:51 |
2.79 |
2.79 |
2.79 |
2.79 |
0.5K |
| 10:54 |
2.79 |
2.79 |
2.79 |
2.79 |
0.6K |
| 10:55 |
2.78 |
2.78 |
2.78 |
2.78 |
2.0K |
| 10:56 |
2.77 |
2.77 |
2.77 |
2.77 |
0.1K |
| 10:57 |
2.77 |
2.77 |
2.77 |
2.77 |
0.8K |
| 10:58 |
2.77 |
2.77 |
2.77 |
2.77 |
2.2K |
| 10:59 |
2.75 |
2.75 |
2.75 |
2.75 |
0.1K |
| 11:00 |
2.75 |
2.75 |
2.75 |
2.75 |
5.8K |
| 11:01 |
2.76 |
2.76 |
2.75 |
2.75 |
1.3K |
| 11:03 |
2.75 |
2.75 |
2.75 |
2.75 |
0.4K |
| 11:06 |
2.76 |
2.76 |
2.76 |
2.76 |
0.8K |
| 11:07 |
2.76 |
2.76 |
2.75 |
2.75 |
1.5K |
| 11:09 |
2.76 |
2.77 |
2.76 |
2.77 |
3.9K |
| 11:10 |
2.76 |
2.77 |
2.76 |
2.77 |
2.7K |
| 11:12 |
2.77 |
2.77 |
2.77 |
2.77 |
0.3K |
| 11:13 |
2.76 |
2.76 |
2.76 |
2.76 |
0.1K |
| 11:14 |
2.76 |
2.76 |
2.76 |
2.76 |
3.5K |
| 11:15 |
2.76 |
2.76 |
2.75 |
2.75 |
3.2K |
| 11:17 |
2.74 |
2.74 |
2.74 |
2.74 |
1.6K |
| 11:18 |
2.75 |
2.75 |
2.74 |
2.74 |
3.0K |
| 11:19 |
2.74 |
2.74 |
2.74 |
2.74 |
1.2K |
| 11:21 |
2.73 |
2.74 |
2.73 |
2.74 |
0.8K |
| 11:22 |
2.74 |
2.74 |
2.74 |
2.74 |
0.2K |
| 11:23 |
2.73 |
2.73 |
2.73 |
2.73 |
1.2K |
| 11:24 |
2.72 |
2.72 |
2.72 |
2.72 |
0.3K |
| 11:26 |
2.72 |
2.73 |
2.72 |
2.73 |
4.9K |
| 11:27 |
2.73 |
2.73 |
2.73 |
2.73 |
1.2K |
| 11:29 |
2.72 |
2.72 |
2.72 |
2.72 |
3.5K |
| 11:30 |
2.73 |
2.73 |
2.73 |
2.73 |
2.4K |
| 11:31 |
2.72 |
2.72 |
2.72 |
2.72 |
2.9K |
| 11:41 |
2.72 |
2.72 |
2.72 |
2.72 |
0.5K |
| 11:43 |
2.72 |
2.72 |
2.72 |
2.72 |
3.0K |
| 11:44 |
2.72 |
2.72 |
2.72 |
2.72 |
1.9K |
| 11:45 |
2.72 |
2.72 |
2.72 |
2.72 |
0.3K |
| 11:47 |
2.72 |
2.72 |
2.71 |
2.71 |
0.9K |
| 11:48 |
2.71 |
2.72 |
2.71 |
2.72 |
1.1K |
| 11:50 |
2.71 |
2.71 |
2.71 |
2.71 |
3.5K |
| 11:51 |
2.71 |
2.71 |
2.71 |
2.71 |
1.3K |
| 11:54 |
2.70 |
2.71 |
2.70 |
2.71 |
1.3K |
| 11:58 |
2.69 |
2.69 |
2.69 |
2.69 |
2.6K |
| 11:59 |
2.70 |
2.70 |
2.69 |
2.69 |
0.8K |
| 12:00 |
2.70 |
2.70 |
2.70 |
2.70 |
2.8K |
| 12:01 |
2.70 |
2.70 |
2.69 |
2.69 |
4.7K |
| 12:02 |
2.69 |
2.69 |
2.69 |
2.69 |
0.2K |
| 12:03 |
2.70 |
2.70 |
2.69 |
2.69 |
0.7K |
| 12:04 |
2.70 |
2.70 |
2.69 |
2.69 |
0.5K |
| 12:05 |
2.69 |
2.69 |
2.69 |
2.69 |
2.3K |
| 12:06 |
2.70 |
2.70 |
2.70 |
2.70 |
1.0K |
| 12:07 |
2.71 |
2.71 |
2.71 |
2.71 |
5.0K |
| 12:09 |
2.71 |
2.71 |
2.70 |
2.70 |
1.5K |
| 12:10 |
2.70 |
2.70 |
2.70 |
2.70 |
8.2K |
| 12:11 |
2.70 |
2.70 |
2.70 |
2.70 |
0.8K |
| 12:12 |
2.70 |
2.71 |
2.70 |
2.70 |
7.2K |
| 12:13 |
2.70 |
2.70 |
2.70 |
2.70 |
4.8K |
| 12:14 |
2.70 |
2.70 |
2.69 |
2.69 |
1.3K |
| 12:16 |
2.69 |
2.69 |
2.69 |
2.69 |
1.2K |
| 12:18 |
2.69 |
2.69 |
2.69 |
2.69 |
0.2K |
| 12:19 |
2.69 |
2.69 |
2.69 |
2.69 |
0.6K |
| 12:21 |
2.68 |
2.68 |
2.68 |
2.68 |
2.8K |
| 12:22 |
2.68 |
2.68 |
2.67 |
2.67 |
0.6K |
| 12:23 |
2.67 |
2.67 |
2.66 |
2.67 |
4.5K |
| 12:24 |
2.67 |
2.67 |
2.67 |
2.67 |
0.4K |
| 12:25 |
2.67 |
2.68 |
2.67 |
2.67 |
5.7K |
| 12:27 |
2.66 |
2.66 |
2.66 |
2.66 |
0.6K |
| 12:28 |
2.66 |
2.66 |
2.66 |
2.66 |
4.3K |
| 12:29 |
2.67 |
2.67 |
2.67 |
2.67 |
2.0K |
| 12:30 |
2.66 |
2.67 |
2.66 |
2.67 |
2.9K |
| 12:31 |
2.68 |
2.68 |
2.67 |
2.68 |
1.7K |
| 12:32 |
2.68 |
2.68 |
2.68 |
2.68 |
0.4K |
| 12:33 |
2.69 |
2.69 |
2.69 |
2.69 |
2.5K |
| 12:34 |
2.69 |
2.69 |
2.69 |
2.69 |
0.8K |
| 12:35 |
2.70 |
2.70 |
2.69 |
2.69 |
1.9K |
| 12:38 |
2.70 |
2.70 |
2.70 |
2.70 |
0.5K |
| 12:39 |
2.69 |
2.69 |
2.69 |
2.69 |
0.2K |
| 12:40 |
2.69 |
2.69 |
2.69 |
2.69 |
1.8K |
| 12:42 |
2.70 |
2.70 |
2.69 |
2.69 |
1.2K |
| 12:43 |
2.69 |
2.69 |
2.69 |
2.69 |
0.6K |
| 12:44 |
2.68 |
2.70 |
2.68 |
2.70 |
8.1K |
| 12:45 |
2.70 |
2.70 |
2.69 |
2.69 |
2.0K |
| 12:46 |
2.69 |
2.70 |
2.69 |
2.70 |
1.7K |
| 12:47 |
2.69 |
2.69 |
2.69 |
2.69 |
1.6K |
| 12:49 |
2.71 |
2.71 |
2.71 |
2.71 |
0.7K |
| 12:50 |
2.71 |
2.71 |
2.71 |
2.71 |
0.8K |
| 12:51 |
2.71 |
2.72 |
2.71 |
2.72 |
16.1K |
| 12:52 |
2.72 |
2.72 |
2.72 |
2.72 |
0.3K |
| 12:53 |
2.71 |
2.71 |
2.71 |
2.71 |
2.3K |
| 12:54 |
2.70 |
2.70 |
2.70 |
2.70 |
1.2K |
| 12:57 |
2.70 |
2.70 |
2.70 |
2.70 |
1.1K |
| 12:58 |
2.70 |
2.70 |
2.70 |
2.70 |
0.1K |
| 12:59 |
2.70 |
2.70 |
2.70 |
2.70 |
2.9K |
| 13:00 |
2.70 |
2.70 |
2.70 |
2.70 |
1.1K |
| 13:02 |
2.72 |
2.74 |
2.72 |
2.74 |
7.9K |
| 13:03 |
2.73 |
2.73 |
2.73 |
2.73 |
2.7K |
| 13:05 |
2.70 |
2.71 |
2.70 |
2.70 |
9.0K |
| 13:07 |
2.70 |
2.70 |
2.69 |
2.69 |
8.7K |
| 13:08 |
2.69 |
2.69 |
2.69 |
2.69 |
0.1K |
| 13:09 |
2.69 |
2.69 |
2.69 |
2.69 |
12.1K |
| 13:10 |
2.69 |
2.69 |
2.69 |
2.69 |
1.1K |
| 13:11 |
2.69 |
2.69 |
2.69 |
2.69 |
1.2K |
| 13:12 |
2.69 |
2.69 |
2.68 |
2.68 |
3.5K |
| 13:13 |
2.68 |
2.68 |
2.68 |
2.68 |
1.2K |
| 13:14 |
2.67 |
2.67 |
2.67 |
2.67 |
3.4K |
| 13:15 |
2.67 |
2.67 |
2.66 |
2.66 |
9.2K |
| 13:16 |
2.67 |
2.67 |
2.67 |
2.67 |
0.7K |
| 13:17 |
2.67 |
2.67 |
2.67 |
2.67 |
0.6K |
| 13:18 |
2.67 |
2.67 |
2.67 |
2.67 |
3.4K |
| 13:19 |
2.68 |
2.68 |
2.68 |
2.68 |
0.1K |
| 13:20 |
2.67 |
2.67 |
2.66 |
2.66 |
3.3K |
| 13:21 |
2.66 |
2.67 |
2.66 |
2.66 |
2.5K |
| 13:23 |
2.66 |
2.66 |
2.66 |
2.66 |
2.2K |
| 13:24 |
2.67 |
2.67 |
2.67 |
2.67 |
1.4K |
| 13:25 |
2.68 |
2.68 |
2.68 |
2.68 |
0.2K |
| 13:26 |
2.68 |
2.69 |
2.68 |
2.69 |
5.2K |
| 13:27 |
2.70 |
2.70 |
2.70 |
2.70 |
0.2K |
| 13:28 |
2.70 |
2.70 |
2.70 |
2.70 |
9.0K |
| 13:29 |
2.71 |
2.71 |
2.71 |
2.71 |
0.7K |
| 13:30 |
2.71 |
2.71 |
2.71 |
2.71 |
1.9K |
| 13:32 |
2.71 |
2.71 |
2.71 |
2.71 |
1.1K |
| 13:33 |
2.72 |
2.72 |
2.72 |
2.72 |
0.5K |
| 13:35 |
2.71 |
2.71 |
2.71 |
2.71 |
2.1K |
| 13:36 |
2.72 |
2.72 |
2.72 |
2.72 |
0.6K |
| 13:37 |
2.72 |
2.73 |
2.72 |
2.73 |
5.0K |
| 13:39 |
2.73 |
2.73 |
2.73 |
2.73 |
1.8K |
| 13:41 |
2.73 |
2.73 |
2.73 |
2.73 |
0.7K |
| 13:42 |
2.73 |
2.73 |
2.73 |
2.73 |
0.2K |
| 13:43 |
2.73 |
2.73 |
2.73 |
2.73 |
1.3K |
| 13:44 |
2.74 |
2.74 |
2.74 |
2.74 |
3.2K |
| 13:45 |
2.74 |
2.74 |
2.74 |
2.74 |
1.2K |
| 13:46 |
2.75 |
2.75 |
2.75 |
2.75 |
2.9K |
| 13:47 |
2.75 |
2.75 |
2.75 |
2.75 |
1.3K |
| 13:48 |
2.74 |
2.74 |
2.74 |
2.74 |
2.7K |
| 13:49 |
2.74 |
2.74 |
2.74 |
2.74 |
0.2K |
| 13:50 |
2.74 |
2.74 |
2.74 |
2.74 |
2.5K |
| 13:51 |
2.75 |
2.76 |
2.74 |
2.74 |
6.7K |
| 13:53 |
2.74 |
2.74 |
2.74 |
2.74 |
5.5K |
| 13:54 |
2.74 |
2.74 |
2.74 |
2.74 |
0.5K |
| 13:55 |
2.76 |
2.76 |
2.76 |
2.76 |
2.3K |
| 13:56 |
2.76 |
2.76 |
2.76 |
2.76 |
2.3K |
| 13:59 |
2.77 |
2.77 |
2.76 |
2.77 |
51.3K |
| 14:00 |
2.76 |
2.76 |
2.76 |
2.76 |
2.9K |
| 14:01 |
2.76 |
2.77 |
2.76 |
2.77 |
5.2K |
| 14:03 |
2.77 |
2.77 |
2.77 |
2.77 |
2.9K |
| 14:04 |
2.78 |
2.78 |
2.78 |
2.78 |
1.2K |
| 14:06 |
2.77 |
2.77 |
2.77 |
2.77 |
1.4K |
| 14:07 |
2.78 |
2.78 |
2.78 |
2.78 |
1.4K |
| 14:08 |
2.77 |
2.77 |
2.76 |
2.76 |
2.3K |
| 14:09 |
2.76 |
2.76 |
2.75 |
2.75 |
9.6K |
| 14:10 |
2.74 |
2.75 |
2.74 |
2.75 |
1.9K |
| 14:11 |
2.75 |
2.75 |
2.74 |
2.74 |
0.7K |
| 14:12 |
2.74 |
2.74 |
2.74 |
2.74 |
1.2K |
| 14:13 |
2.74 |
2.74 |
2.73 |
2.73 |
1.0K |
| 14:14 |
2.73 |
2.73 |
2.72 |
2.72 |
2.2K |
| 14:16 |
2.73 |
2.73 |
2.73 |
2.73 |
1.7K |
| 14:19 |
2.72 |
2.73 |
2.72 |
2.73 |
1.1K |
| 14:20 |
2.73 |
2.73 |
2.73 |
2.73 |
3.7K |
| 14:22 |
2.74 |
2.76 |
2.74 |
2.76 |
4.8K |
| 14:23 |
2.76 |
2.76 |
2.76 |
2.76 |
0.3K |
| 14:24 |
2.76 |
2.76 |
2.76 |
2.76 |
3.3K |
| 14:25 |
2.75 |
2.75 |
2.75 |
2.75 |
4.3K |
| 14:26 |
2.75 |
2.75 |
2.74 |
2.75 |
3.8K |
| 14:27 |
2.75 |
2.75 |
2.75 |
2.75 |
0.6K |
| 14:29 |
2.75 |
2.75 |
2.75 |
2.75 |
1.8K |
| 14:32 |
2.75 |
2.75 |
2.75 |
2.75 |
0.4K |
| 14:33 |
2.74 |
2.74 |
2.74 |
2.74 |
0.2K |
| 14:34 |
2.74 |
2.74 |
2.74 |
2.74 |
3.1K |
| 14:35 |
2.74 |
2.74 |
2.74 |
2.74 |
9.1K |
| 14:38 |
2.74 |
2.74 |
2.74 |
2.74 |
0.2K |
| 14:39 |
2.74 |
2.74 |
2.73 |
2.74 |
2.2K |
| 14:40 |
2.74 |
2.75 |
2.74 |
2.75 |
6.2K |
| 14:41 |
2.74 |
2.75 |
2.74 |
2.75 |
4.1K |
| 14:42 |
2.75 |
2.75 |
2.75 |
2.75 |
3.7K |
| 14:43 |
2.75 |
2.75 |
2.75 |
2.75 |
2.2K |
| 14:44 |
2.75 |
2.75 |
2.75 |
2.75 |
0.6K |
| 14:45 |
2.75 |
2.75 |
2.74 |
2.74 |
12.2K |
| 14:46 |
2.74 |
2.74 |
2.74 |
2.74 |
1.1K |
| 14:47 |
2.73 |
2.73 |
2.73 |
2.73 |
4.6K |
| 14:48 |
2.73 |
2.73 |
2.73 |
2.73 |
0.4K |
| 14:49 |
2.72 |
2.73 |
2.72 |
2.73 |
0.8K |
| 14:50 |
2.73 |
2.73 |
2.73 |
2.73 |
0.3K |
| 14:51 |
2.73 |
2.74 |
2.73 |
2.73 |
8.7K |
| 14:52 |
2.73 |
2.73 |
2.73 |
2.73 |
0.7K |
| 14:54 |
2.72 |
2.72 |
2.72 |
2.72 |
5.3K |
| 14:55 |
2.71 |
2.71 |
2.71 |
2.71 |
4.0K |
| 14:56 |
2.72 |
2.72 |
2.72 |
2.72 |
5.7K |
| 14:58 |
2.73 |
2.73 |
2.73 |
2.73 |
0.4K |
| 14:59 |
2.72 |
2.73 |
2.72 |
2.72 |
1.8K |
| 15:00 |
2.72 |
2.74 |
2.72 |
2.74 |
6.0K |
| 15:01 |
2.74 |
2.74 |
2.74 |
2.74 |
0.3K |
| 15:02 |
2.74 |
2.75 |
2.74 |
2.75 |
1.5K |
| 15:03 |
2.75 |
2.75 |
2.75 |
2.75 |
1.2K |
| 15:04 |
2.74 |
2.75 |
2.74 |
2.74 |
6.4K |
| 15:05 |
2.75 |
2.75 |
2.75 |
2.75 |
2.6K |
| 15:06 |
2.75 |
2.75 |
2.75 |
2.75 |
7.6K |
| 15:07 |
2.75 |
2.75 |
2.74 |
2.74 |
7.9K |
| 15:08 |
2.74 |
2.74 |
2.72 |
2.72 |
2.3K |
| 15:09 |
2.73 |
2.73 |
2.71 |
2.71 |
32.6K |
| 15:10 |
2.72 |
2.72 |
2.72 |
2.72 |
4.0K |
| 15:12 |
2.73 |
2.73 |
2.72 |
2.72 |
3.8K |
| 15:13 |
2.72 |
2.73 |
2.72 |
2.73 |
5.9K |
| 15:14 |
2.73 |
2.73 |
2.73 |
2.73 |
0.3K |
| 15:15 |
2.73 |
2.73 |
2.73 |
2.73 |
1.0K |
| 15:16 |
2.73 |
2.73 |
2.73 |
2.73 |
0.9K |
| 15:17 |
2.73 |
2.73 |
2.73 |
2.73 |
11.3K |
| 15:18 |
2.74 |
2.74 |
2.74 |
2.74 |
10.0K |
| 15:19 |
2.74 |
2.75 |
2.74 |
2.75 |
6.7K |
| 15:20 |
2.75 |
2.75 |
2.75 |
2.75 |
2.4K |
| 15:21 |
2.75 |
2.75 |
2.75 |
2.75 |
5.9K |
| 15:24 |
2.74 |
2.74 |
2.74 |
2.74 |
3.6K |
| 15:25 |
2.73 |
2.73 |
2.73 |
2.73 |
2.9K |
| 15:26 |
2.75 |
2.75 |
2.74 |
2.74 |
6.9K |
| 15:27 |
2.73 |
2.73 |
2.73 |
2.73 |
2.3K |
| 15:28 |
2.73 |
2.73 |
2.73 |
2.73 |
2.9K |
| 15:29 |
2.72 |
2.72 |
2.71 |
2.71 |
4.5K |
| 15:30 |
2.72 |
2.72 |
2.72 |
2.72 |
1.5K |
| 15:31 |
2.72 |
2.72 |
2.72 |
2.72 |
1.8K |
| 15:32 |
2.72 |
2.73 |
2.72 |
2.73 |
3.2K |
| 15:34 |
2.73 |
2.73 |
2.72 |
2.72 |
0.5K |
| 15:35 |
2.72 |
2.72 |
2.72 |
2.72 |
3.7K |
| 15:36 |
2.73 |
2.73 |
2.73 |
2.73 |
2.6K |
| 15:37 |
2.72 |
2.72 |
2.72 |
2.72 |
1.8K |
| 15:38 |
2.73 |
2.73 |
2.73 |
2.73 |
2.8K |
| 15:39 |
2.72 |
2.72 |
2.71 |
2.71 |
29.1K |
| 15:40 |
2.72 |
2.72 |
2.70 |
2.70 |
9.2K |
| 15:41 |
2.71 |
2.71 |
2.71 |
2.71 |
1.3K |
| 15:42 |
2.70 |
2.70 |
2.70 |
2.70 |
6.1K |
| 15:43 |
2.68 |
2.69 |
2.68 |
2.69 |
3.0K |
| 15:44 |
2.69 |
2.69 |
2.69 |
2.69 |
0.2K |
| 15:45 |
2.69 |
2.69 |
2.69 |
2.69 |
0.5K |
| 15:46 |
2.69 |
2.71 |
2.69 |
2.71 |
25.7K |
| 15:47 |
2.71 |
2.71 |
2.71 |
2.71 |
3.9K |
| 15:48 |
2.71 |
2.71 |
2.71 |
2.71 |
0.8K |
| 15:49 |
2.71 |
2.73 |
2.71 |
2.73 |
22.5K |
| 15:50 |
2.74 |
2.74 |
2.74 |
2.74 |
8.0K |
| 15:51 |
2.74 |
2.74 |
2.74 |
2.74 |
6.0K |
| 15:52 |
2.73 |
2.73 |
2.73 |
2.73 |
9.9K |
| 15:53 |
2.73 |
2.73 |
2.73 |
2.73 |
4.4K |
| 15:54 |
2.73 |
2.73 |
2.73 |
2.73 |
1.6K |
| 15:55 |
2.73 |
2.73 |
2.72 |
2.72 |
16.5K |
| 15:56 |
2.72 |
2.73 |
2.72 |
2.73 |
16.8K |
| 15:57 |
2.73 |
2.73 |
2.72 |
2.73 |
6.9K |
| 15:58 |
2.73 |
2.74 |
2.73 |
2.73 |
27.4K |
| 15:59 |
2.74 |
2.75 |
2.73 |
2.73 |
195.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|