가네트 (GCI)

GCI
🏛️ 미국 →
4.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4.15 4.15 4.15 4.15 6.4K
09:32 4.15 4.15 4.15 4.15 1.6K
09:33 4.14 4.14 4.14 4.14 0.2K
09:34 4.14 4.14 4.14 4.14 0.7K
09:35 4.15 4.15 4.15 4.15 1.5K
09:36 4.15 4.15 4.15 4.15 0.6K
09:37 4.15 4.15 4.15 4.15 2.7K
09:39 4.14 4.14 4.14 4.14 1.0K
09:40 4.17 4.17 4.15 4.15 4.6K
09:41 4.15 4.15 4.15 4.15 2.6K
09:43 4.16 4.16 4.16 4.16 0.6K
09:45 4.15 4.15 4.14 4.14 3.2K
09:46 4.12 4.14 4.12 4.14 1.5K
09:48 4.12 4.12 4.12 4.12 0.9K
09:49 4.13 4.13 4.13 4.13 2.4K
09:52 4.13 4.13 4.12 4.12 3.9K
09:53 4.11 4.12 4.11 4.12 0.5K
09:55 4.12 4.12 4.12 4.12 0.1K
09:57 4.11 4.12 4.11 4.12 0.4K
09:58 4.11 4.11 4.11 4.11 0.3K
09:59 4.12 4.12 4.12 4.12 1.3K
10:00 4.12 4.14 4.12 4.14 10.9K
10:02 4.15 4.15 4.15 4.15 7.6K
10:03 4.16 4.16 4.16 4.16 0.2K
10:05 4.17 4.17 4.17 4.17 0.1K
10:07 4.16 4.16 4.16 4.16 0.1K
10:08 4.15 4.15 4.15 4.15 3.3K
10:09 4.14 4.14 4.14 4.14 0.6K
10:10 4.13 4.14 4.13 4.14 0.5K
10:11 4.14 4.14 4.14 4.14 3.9K
10:12 4.14 4.14 4.13 4.13 9.5K
10:13 4.12 4.12 4.12 4.12 0.2K
10:14 4.12 4.12 4.11 4.11 2.6K
10:16 4.11 4.11 4.11 4.11 2.5K
10:17 4.11 4.11 4.11 4.11 4.2K
10:18 4.12 4.12 4.12 4.12 1.9K
10:20 4.12 4.12 4.12 4.12 0.2K
10:21 4.12 4.12 4.12 4.12 3.3K
10:22 4.13 4.13 4.13 4.13 0.8K
10:25 4.13 4.13 4.13 4.13 0.5K
10:26 4.14 4.14 4.13 4.13 26.6K
10:27 4.13 4.13 4.13 4.13 2.2K
10:28 4.13 4.13 4.13 4.13 8.8K
10:29 4.13 4.13 4.13 4.13 0.3K
10:30 4.14 4.14 4.14 4.14 0.3K
10:31 4.15 4.15 4.14 4.14 6.9K
10:33 4.14 4.14 4.14 4.14 2.1K
10:34 4.14 4.14 4.14 4.14 4.6K
10:37 4.15 4.15 4.15 4.15 6.7K
10:38 4.15 4.15 4.15 4.15 0.1K
10:40 4.14 4.14 4.14 4.14 0.2K
10:41 4.14 4.15 4.14 4.15 1.4K
10:42 4.15 4.15 4.15 4.15 5.3K
10:43 4.15 4.15 4.15 4.15 5.2K
10:44 4.14 4.14 4.14 4.14 1.1K
10:47 4.14 4.14 4.14 4.14 0.1K
10:49 4.14 4.14 4.14 4.14 0.3K
10:51 4.14 4.14 4.14 4.14 9.5K
10:52 4.14 4.14 4.14 4.14 1.9K
10:54 4.14 4.14 4.13 4.13 7.5K
10:55 4.13 4.13 4.12 4.12 1.7K
10:56 4.13 4.13 4.12 4.12 3.1K
10:59 4.14 4.14 4.13 4.13 0.5K
11:04 4.14 4.14 4.14 4.14 1.7K
11:09 4.13 4.14 4.13 4.14 6.7K
11:10 4.14 4.14 4.14 4.14 0.4K
11:11 4.13 4.13 4.13 4.13 6.1K
11:12 4.12 4.13 4.12 4.13 1.3K
11:13 4.13 4.13 4.13 4.13 0.8K
11:14 4.13 4.13 4.13 4.13 4.4K
11:15 4.14 4.14 4.14 4.14 2.0K
11:16 4.13 4.13 4.13 4.13 0.3K
11:19 4.13 4.13 4.13 4.13 0.2K
11:21 4.14 4.14 4.14 4.14 1.3K
11:25 4.14 4.14 4.14 4.14 0.5K
11:27 4.14 4.14 4.14 4.14 1.1K
11:29 4.15 4.15 4.15 4.15 3.2K
11:32 4.15 4.15 4.15 4.15 0.5K
11:34 4.14 4.14 4.14 4.14 0.2K
11:35 4.14 4.14 4.14 4.14 3.5K
11:36 4.14 4.14 4.14 4.14 1.7K
11:40 4.15 4.15 4.15 4.15 0.2K
11:42 4.15 4.15 4.15 4.15 0.3K
11:46 4.14 4.14 4.14 4.14 0.3K
11:48 4.15 4.15 4.15 4.15 1.3K
11:52 4.15 4.15 4.15 4.15 0.1K
11:53 4.14 4.14 4.14 4.14 0.6K
11:54 4.15 4.15 4.15 4.15 0.1K
11:55 4.15 4.15 4.15 4.15 0.5K
11:57 4.15 4.15 4.15 4.15 0.4K
11:58 4.14 4.14 4.14 4.14 0.2K
11:59 4.15 4.15 4.15 4.15 0.4K
12:01 4.15 4.15 4.15 4.15 0.4K
12:02 4.15 4.15 4.15 4.15 0.3K
12:03 4.15 4.15 4.15 4.15 0.3K
12:04 4.14 4.14 4.14 4.14 0.2K
12:05 4.15 4.15 4.15 4.15 0.3K
12:06 4.14 4.14 4.14 4.14 0.1K
12:07 4.15 4.15 4.15 4.15 0.5K
12:09 4.14 4.14 4.14 4.14 0.6K
12:10 4.15 4.15 4.15 4.15 0.7K
12:12 4.15 4.15 4.15 4.15 0.2K
12:13 4.15 4.15 4.15 4.15 1.4K
12:14 4.15 4.15 4.15 4.15 0.5K
12:15 4.14 4.14 4.14 4.14 0.4K
12:16 4.14 4.15 4.14 4.15 1.4K
12:17 4.15 4.15 4.15 4.15 0.5K
12:19 4.14 4.14 4.14 4.14 0.2K
12:20 4.14 4.15 4.14 4.14 0.3K
12:21 4.14 4.14 4.14 4.14 15.9K
12:22 4.13 4.13 4.13 4.13 2.3K
12:23 4.13 4.13 4.13 4.13 0.5K
12:24 4.13 4.13 4.13 4.13 0.4K
12:25 4.13 4.13 4.13 4.13 0.3K
12:26 4.14 4.14 4.14 4.14 0.3K
12:27 4.14 4.14 4.13 4.13 0.8K
12:28 4.13 4.14 4.13 4.14 32.6K
12:29 4.15 4.15 4.15 4.15 5.9K
12:30 4.16 4.16 4.16 4.16 0.4K
12:31 4.16 4.16 4.16 4.16 0.4K
12:34 4.16 4.16 4.16 4.16 0.7K
12:35 4.16 4.16 4.16 4.16 0.3K
12:36 4.15 4.15 4.15 4.15 0.1K
12:37 4.15 4.15 4.15 4.15 1.8K
12:39 4.16 4.16 4.16 4.16 0.2K
12:41 4.16 4.16 4.15 4.15 1.1K
12:42 4.14 4.14 4.14 4.14 3.0K
12:45 4.15 4.15 4.15 4.15 1.0K
12:46 4.15 4.15 4.15 4.15 0.3K
12:48 4.15 4.15 4.15 4.15 0.9K
12:49 4.15 4.15 4.15 4.15 0.2K
12:51 4.14 4.14 4.14 4.14 0.5K
12:54 4.15 4.15 4.15 4.15 0.4K
12:55 4.14 4.14 4.14 4.14 0.5K
12:56 4.14 4.14 4.14 4.14 0.8K
12:59 4.15 4.15 4.13 4.13 9.4K
13:00 4.14 4.14 4.14 4.14 0.5K
13:01 4.14 4.15 4.13 4.15 14.2K
13:03 4.15 4.15 4.15 4.15 0.5K
13:06 4.15 4.15 4.15 4.15 0.1K
13:07 4.15 4.15 4.15 4.15 0.4K
13:08 4.15 4.15 4.15 4.15 4.1K
13:13 4.16 4.16 4.16 4.16 0.2K
13:14 4.16 4.16 4.16 4.16 0.3K
13:18 4.16 4.16 4.16 4.16 0.2K
13:19 4.16 4.16 4.16 4.16 0.3K
13:21 4.16 4.16 4.16 4.16 0.2K
13:23 4.16 4.16 4.16 4.16 0.1K
13:24 4.16 4.16 4.15 4.15 1.5K
13:25 4.15 4.15 4.15 4.15 0.1K
13:26 4.15 4.16 4.15 4.16 0.8K
13:27 4.16 4.16 4.15 4.16 2.1K
13:28 4.14 4.14 4.14 4.14 4.0K
13:29 4.15 4.15 4.14 4.14 0.7K
13:31 4.15 4.15 4.14 4.14 5.5K
13:32 4.14 4.14 4.14 4.14 0.2K
13:33 4.14 4.14 4.14 4.14 0.8K
13:34 4.14 4.14 4.14 4.14 0.8K
13:35 4.14 4.14 4.14 4.14 0.2K
13:36 4.14 4.14 4.14 4.14 0.3K
13:37 4.14 4.14 4.14 4.14 0.4K
13:38 4.14 4.14 4.14 4.14 1.4K
13:39 4.13 4.13 4.13 4.13 1.0K
13:40 4.14 4.14 4.14 4.14 0.5K
13:42 4.14 4.14 4.14 4.14 0.5K
13:43 4.14 4.14 4.14 4.14 1.4K
13:46 4.15 4.15 4.15 4.15 5.3K
13:48 4.15 4.15 4.15 4.15 0.5K
13:49 4.15 4.15 4.15 4.15 0.3K
13:50 4.15 4.15 4.15 4.15 8.0K
13:52 4.15 4.15 4.15 4.15 0.2K
13:54 4.15 4.15 4.15 4.15 0.8K
13:55 4.15 4.15 4.15 4.15 0.7K
13:56 4.15 4.15 4.15 4.15 0.3K
13:58 4.14 4.14 4.14 4.14 0.6K
13:59 4.15 4.15 4.15 4.15 0.7K
14:00 4.15 4.15 4.15 4.15 0.2K
14:01 4.14 4.14 4.14 4.14 0.4K
14:02 4.15 4.15 4.15 4.15 0.1K
14:03 4.15 4.15 4.15 4.15 0.2K
14:04 4.15 4.15 4.14 4.14 6.9K
14:05 4.15 4.15 4.15 4.15 1.2K
14:06 4.15 4.15 4.15 4.15 0.9K
14:07 4.14 4.14 4.14 4.14 0.3K
14:08 4.14 4.14 4.13 4.13 5.1K
14:09 4.13 4.14 4.13 4.14 1.1K
14:10 4.13 4.13 4.13 4.13 3.3K
14:12 4.14 4.14 4.13 4.13 1.8K
14:15 4.14 4.14 4.13 4.13 0.7K
14:17 4.14 4.14 4.14 4.14 2.0K
14:19 4.13 4.13 4.13 4.13 4.1K
14:20 4.14 4.14 4.12 4.12 9.9K
14:21 4.12 4.12 4.12 4.12 0.6K
14:22 4.11 4.11 4.11 4.11 1.8K
14:23 4.11 4.11 4.11 4.11 0.9K
14:25 4.11 4.11 4.11 4.11 0.9K
14:26 4.11 4.11 4.11 4.11 0.1K
14:27 4.12 4.12 4.11 4.12 1.3K
14:28 4.11 4.11 4.11 4.11 0.3K
14:29 4.11 4.11 4.11 4.11 0.5K
14:31 4.12 4.12 4.12 4.12 0.3K
14:32 4.12 4.12 4.12 4.12 0.4K
14:33 4.12 4.12 4.12 4.12 15.3K
14:34 4.12 4.12 4.12 4.12 0.9K
14:35 4.12 4.12 4.12 4.12 0.5K
14:36 4.12 4.12 4.12 4.12 0.4K
14:37 4.12 4.12 4.12 4.12 0.2K
14:38 4.11 4.11 4.11 4.11 0.5K
14:39 4.11 4.11 4.11 4.11 2.3K
14:40 4.10 4.11 4.10 4.11 5.9K
14:42 4.11 4.11 4.11 4.11 0.7K
14:43 4.10 4.10 4.10 4.10 1.1K
14:44 4.10 4.10 4.10 4.10 0.3K
14:45 4.11 4.11 4.10 4.10 1.2K
14:46 4.11 4.11 4.11 4.11 0.7K
14:50 4.10 4.10 4.10 4.10 0.2K
14:51 4.10 4.11 4.10 4.10 7.9K
14:52 4.10 4.11 4.10 4.11 0.5K
14:53 4.10 4.10 4.10 4.10 1.3K
14:54 4.10 4.10 4.10 4.10 0.5K
14:55 4.11 4.11 4.11 4.11 0.7K
14:56 4.11 4.11 4.10 4.10 1.2K
14:57 4.10 4.10 4.10 4.10 0.3K
14:58 4.10 4.10 4.10 4.10 0.4K
14:59 4.11 4.11 4.10 4.10 1.3K
15:01 4.10 4.11 4.10 4.11 0.7K
15:02 4.11 4.11 4.11 4.11 0.3K
15:03 4.10 4.10 4.10 4.10 0.2K
15:04 4.11 4.11 4.11 4.11 0.7K
15:06 4.11 4.11 4.11 4.11 2.9K
15:07 4.11 4.11 4.10 4.11 0.9K
15:08 4.10 4.10 4.10 4.10 0.6K
15:09 4.10 4.11 4.10 4.11 0.8K
15:10 4.11 4.11 4.11 4.11 0.7K
15:11 4.11 4.11 4.11 4.11 0.5K
15:12 4.11 4.11 4.11 4.11 1.3K
15:13 4.11 4.11 4.11 4.11 1.8K
15:14 4.11 4.11 4.11 4.11 3.6K
15:15 4.11 4.11 4.11 4.11 0.6K
15:16 4.11 4.11 4.10 4.10 1.4K
15:17 4.11 4.13 4.11 4.13 18.1K
15:18 4.13 4.13 4.13 4.13 1.0K
15:19 4.13 4.13 4.13 4.13 1.0K
15:20 4.12 4.12 4.12 4.12 0.6K
15:21 4.13 4.13 4.13 4.13 0.4K
15:23 4.13 4.13 4.12 4.13 1.3K
15:24 4.13 4.13 4.12 4.13 1.5K
15:25 4.13 4.13 4.13 4.13 0.4K
15:26 4.13 4.13 4.13 4.13 0.5K
15:27 4.12 4.13 4.12 4.13 0.6K
15:28 4.13 4.13 4.13 4.13 1.1K
15:29 4.13 4.13 4.13 4.13 0.7K
15:30 4.13 4.13 4.12 4.13 2.3K
15:31 4.12 4.13 4.12 4.13 0.8K
15:32 4.12 4.13 4.12 4.12 8.3K
15:33 4.11 4.12 4.11 4.11 0.7K
15:34 4.11 4.12 4.11 4.12 0.7K
15:35 4.11 4.11 4.11 4.11 0.9K
15:36 4.11 4.11 4.11 4.11 0.4K
15:37 4.11 4.11 4.11 4.11 0.9K
15:38 4.12 4.12 4.11 4.11 1.8K
15:39 4.11 4.12 4.11 4.12 1.0K
15:40 4.11 4.11 4.11 4.11 0.8K
15:41 4.11 4.12 4.11 4.11 1.1K
15:42 4.11 4.12 4.11 4.11 2.3K
15:43 4.12 4.12 4.11 4.12 8.0K
15:44 4.12 4.12 4.11 4.11 4.8K
15:45 4.11 4.11 4.11 4.11 0.5K
15:46 4.11 4.12 4.11 4.12 2.2K
15:47 4.12 4.12 4.11 4.11 2.9K
15:48 4.12 4.12 4.11 4.11 1.3K
15:49 4.11 4.12 4.11 4.12 2.4K
15:50 4.11 4.12 4.11 4.12 5.1K
15:51 4.12 4.12 4.11 4.11 1.4K
15:52 4.12 4.12 4.11 4.12 2.4K
15:53 4.12 4.12 4.11 4.12 2.2K
15:54 4.12 4.12 4.11 4.12 3.1K
15:55 4.12 4.12 4.11 4.11 10.9K
15:56 4.12 4.12 4.11 4.12 8.7K
15:57 4.12 4.12 4.10 4.11 19.6K
15:58 4.11 4.11 4.10 4.10 11.3K
15:59 4.11 4.12 4.11 4.11 190.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음