| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-22 |
404.61 |
415.72 |
404.61 |
415.72 |
0.0M |
| 2025-09-19 |
412.50 |
412.50 |
412.50 |
412.50 |
0.0M |
| 2025-09-11 |
440.00 |
450.00 |
440.00 |
450.00 |
0.0M |
| 2025-09-10 |
442.00 |
442.00 |
442.00 |
442.00 |
0.0M |
| 2025-09-09 |
447.00 |
447.00 |
447.00 |
447.00 |
0.0M |
| 2025-09-08 |
447.00 |
447.00 |
447.00 |
447.00 |
0.0M |
| 2025-09-05 |
455.00 |
455.00 |
443.00 |
443.00 |
0.0M |
| 2025-09-04 |
437.77 |
445.00 |
437.77 |
445.00 |
0.0M |
| 2025-09-02 |
417.00 |
417.00 |
417.00 |
417.00 |
0.0M |
| 2025-08-29 |
406.00 |
410.00 |
406.00 |
408.00 |
0.0M |
| 2025-08-28 |
416.00 |
416.00 |
402.00 |
406.00 |
0.0M |
| 2025-08-27 |
413.37 |
416.00 |
413.37 |
416.00 |
0.0M |
| 2025-08-21 |
393.00 |
393.00 |
393.00 |
393.00 |
0.0M |
| 2025-08-14 |
393.00 |
393.00 |
393.00 |
393.00 |
0.0M |
| 2025-08-06 |
371.55 |
371.55 |
371.55 |
371.55 |
0.0M |
| 2025-08-04 |
362.00 |
362.00 |
362.00 |
362.00 |
0.0M |
| 2025-07-30 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2025-07-29 |
375.17 |
375.17 |
373.00 |
373.00 |
0.0M |
| 2025-07-24 |
384.17 |
384.17 |
384.17 |
384.17 |
0.0M |
| 2025-07-21 |
387.00 |
388.00 |
387.00 |
388.00 |
0.0M |
| 2025-07-17 |
378.02 |
378.50 |
378.00 |
378.50 |
0.0M |
| 2025-07-16 |
380.00 |
380.00 |
378.00 |
378.00 |
0.0M |
| 2025-07-15 |
395.00 |
395.00 |
392.00 |
392.00 |
0.0M |
| 2025-07-14 |
414.00 |
414.00 |
405.55 |
405.55 |
0.0M |
| 2025-07-11 |
429.18 |
429.18 |
429.18 |
429.18 |
0.0M |
| 2025-07-10 |
429.18 |
429.18 |
429.18 |
429.18 |
0.0M |
| 2025-07-07 |
427.00 |
427.00 |
425.00 |
425.00 |
0.0M |
| 2025-07-03 |
426.00 |
426.00 |
426.00 |
426.00 |
0.0M |
| 2025-07-02 |
417.00 |
423.50 |
417.00 |
420.00 |
0.0M |
| 2025-07-01 |
405.00 |
430.00 |
405.00 |
425.00 |
0.0M |
| 2025-06-30 |
409.50 |
409.50 |
409.50 |
409.50 |
0.0M |
| 2025-06-26 |
415.00 |
415.00 |
415.00 |
415.00 |
0.0M |
| 2025-06-25 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2025-06-24 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2025-06-23 |
406.00 |
406.00 |
406.00 |
406.00 |
0.0M |
| 2025-06-20 |
400.00 |
406.00 |
400.00 |
406.00 |
0.0M |
| 2025-06-17 |
401.00 |
401.00 |
401.00 |
401.00 |
0.0M |
| 2025-06-16 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2025-06-13 |
403.50 |
404.00 |
393.00 |
393.00 |
0.0M |
| 2025-06-12 |
407.65 |
407.65 |
407.65 |
407.65 |
0.0M |
| 2025-06-05 |
419.00 |
420.00 |
417.00 |
420.00 |
0.0M |
| 2025-06-04 |
405.00 |
405.00 |
405.00 |
405.00 |
0.0M |
| 2025-06-03 |
433.25 |
433.25 |
424.20 |
424.20 |
0.0M |
| 2025-06-02 |
422.00 |
429.00 |
420.00 |
429.00 |
0.0M |
| 2025-05-30 |
540.00 |
540.00 |
431.00 |
439.27 |
0.0M |
| 2025-05-29 |
545.00 |
545.00 |
540.00 |
543.00 |
0.0M |
| 2025-05-28 |
545.00 |
545.00 |
542.33 |
543.00 |
0.0M |
| 2025-05-27 |
540.00 |
550.00 |
540.00 |
550.00 |
0.0M |
| 2025-05-16 |
506.00 |
506.00 |
506.00 |
506.00 |
0.0M |
| 2025-05-14 |
506.00 |
506.00 |
506.00 |
506.00 |
0.0M |
| 2025-05-12 |
454.00 |
454.00 |
454.00 |
454.00 |
0.0M |
| 2025-04-30 |
453.83 |
453.83 |
453.83 |
453.83 |
0.0M |
| 2025-04-09 |
340.00 |
340.00 |
340.00 |
340.00 |
0.0M |
| 2025-03-13 |
413.41 |
413.41 |
413.41 |
413.41 |
0.0M |
| 2025-03-11 |
439.00 |
439.00 |
434.00 |
434.00 |
0.0M |
| 2025-03-10 |
452.00 |
458.00 |
452.00 |
458.00 |
0.0M |
| 2025-03-07 |
452.00 |
470.00 |
452.00 |
470.00 |
0.0M |
| 2025-03-06 |
406.39 |
406.39 |
400.00 |
400.00 |
0.0M |
| 2025-02-28 |
465.00 |
465.00 |
460.00 |
460.00 |
0.0M |
| 2025-02-27 |
471.00 |
471.00 |
471.00 |
471.00 |
0.0M |
| 2025-02-04 |
475.00 |
475.00 |
470.50 |
470.50 |
0.0M |
| 2025-01-31 |
505.00 |
505.00 |
505.00 |
505.00 |
0.0M |
| 2025-01-30 |
505.00 |
505.00 |
505.00 |
505.00 |
0.0M |
| 2025-01-21 |
510.00 |
510.00 |
510.00 |
510.00 |
0.0M |