Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
185.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 121.98 121.98 121.98 121.98 1.1K
09:15 121.80 121.80 121.01 121.60 4.6K
09:16 121.53 121.68 121.49 121.50 4.6K
09:17 121.40 121.40 120.88 120.88 7.0K
09:18 121.08 121.08 121.00 121.03 1.0K
09:19 121.26 121.80 121.26 121.57 1.9K
09:20 121.70 122.34 121.70 122.34 1.0K
09:21 122.00 122.85 122.00 122.83 8.2K
09:22 122.50 122.69 122.50 122.69 1.8K
09:23 122.36 122.36 122.20 122.36 3.8K
09:24 122.36 122.66 122.36 122.66 1.6K
09:25 122.32 122.32 122.30 122.30 2.1K
09:26 122.20 122.30 122.20 122.30 0.6K
09:27 122.30 122.36 122.20 122.34 1.7K
09:28 122.13 122.51 122.13 122.51 10.7K
09:29 122.51 122.59 122.26 122.59 2.4K
09:30 122.51 123.06 122.51 123.06 14.6K
09:31 123.32 123.32 122.89 123.08 2.0K
09:32 123.08 123.19 123.08 123.19 1.3K
09:33 123.14 123.14 122.86 122.86 0.4K
09:34 123.00 123.19 122.89 123.12 2.7K
09:35 123.20 123.20 123.00 123.16 1.7K
09:36 123.16 123.16 122.64 122.64 1.8K
09:37 122.78 122.78 122.78 122.78 0.0K
09:38 122.35 122.35 122.35 122.35 1.9K
09:39 122.37 122.59 122.37 122.53 1.9K
09:40 122.54 122.54 122.40 122.52 0.2K
09:41 122.54 122.54 122.33 122.40 0.3K
09:42 122.43 122.45 122.41 122.45 2.0K
09:43 122.47 122.47 122.20 122.20 0.3K
09:44 122.31 122.31 122.27 122.27 0.0K
09:45 122.20 122.49 122.20 122.49 1.1K
09:46 122.46 122.46 122.46 122.46 0.0K
09:47 122.21 122.21 122.21 122.21 0.7K
09:48 122.15 122.15 121.95 121.95 7.2K
09:49 121.95 121.95 121.95 121.95 0.0K
09:50 121.82 122.24 121.73 122.23 7.1K
09:51 122.14 122.14 122.14 122.14 0.5K
09:52 122.21 122.21 122.05 122.05 0.2K
09:53 122.05 122.17 122.05 122.17 0.1K
09:54 122.08 122.19 122.08 122.14 0.1K
09:55 122.00 122.26 122.00 122.26 2.2K
09:56 122.21 122.25 122.21 122.25 0.2K
09:57 122.50 122.50 122.50 122.50 7.2K
09:58 122.51 122.51 122.49 122.49 1.4K
09:59 122.32 122.32 122.32 122.32 0.0K
10:01 122.49 122.49 122.49 122.49 0.1K
10:02 122.40 122.40 122.40 122.40 0.6K
10:03 122.52 122.52 122.52 122.52 0.4K
10:04 122.41 122.41 122.41 122.41 0.0K
10:05 122.44 122.44 122.44 122.44 0.0K
10:06 122.35 122.44 122.35 122.44 0.2K
10:07 122.35 122.35 122.35 122.35 0.9K
10:08 122.32 122.39 122.32 122.39 0.2K
10:09 122.34 122.34 122.34 122.34 0.0K
10:10 122.25 122.25 122.22 122.22 2.4K
10:11 122.15 122.22 122.00 122.00 5.2K
10:12 122.01 122.01 122.01 122.01 0.0K
10:13 122.19 122.19 122.02 122.02 0.1K
10:14 122.28 122.28 122.28 122.28 1.0K
10:15 122.12 122.12 122.12 122.12 3.0K
10:16 122.28 122.28 122.28 122.28 0.9K
10:18 122.18 122.31 122.18 122.31 0.0K
10:19 122.67 122.67 122.34 122.34 2.3K
10:21 122.50 122.50 122.50 122.50 0.1K
10:22 122.18 122.18 122.01 122.01 1.6K
10:24 122.08 122.08 122.08 122.08 3.1K
10:25 122.18 122.18 122.18 122.18 0.2K
10:26 122.39 122.39 122.13 122.13 2.2K
10:27 122.08 122.08 122.08 122.08 0.0K
10:29 122.08 122.10 122.08 122.08 0.2K
10:30 122.13 122.13 122.13 122.13 0.0K
10:31 122.08 122.13 122.08 122.13 5.0K
10:34 122.13 122.13 121.78 121.78 5.2K
10:36 122.06 122.06 122.06 122.06 0.8K
10:37 121.89 121.89 121.87 121.87 1.3K
10:38 122.09 122.09 122.09 122.09 0.1K
10:39 122.20 122.20 122.20 122.20 1.0K
10:40 122.22 122.22 122.22 122.22 0.0K
10:41 122.23 122.23 122.23 122.23 0.0K
10:44 122.11 122.11 122.11 122.11 0.5K
10:45 122.11 122.26 122.09 122.26 0.1K
10:46 122.28 122.28 122.08 122.08 0.4K
10:47 122.08 122.08 122.08 122.08 0.0K
10:48 122.11 122.11 121.95 122.10 0.1K
10:49 122.02 122.02 122.02 122.02 0.3K
10:50 121.95 121.95 121.95 121.95 0.7K
10:52 122.08 122.08 122.08 122.08 0.0K
10:53 122.08 122.08 122.08 122.08 0.1K
10:54 121.96 121.96 121.96 121.96 0.0K
10:56 121.95 121.95 121.95 121.95 0.4K
10:58 121.95 121.95 121.95 121.95 0.2K
11:00 122.00 122.08 122.00 122.08 4.2K
11:03 122.12 122.12 122.12 122.12 1.0K
11:04 122.17 122.17 121.93 121.93 0.9K
11:07 122.13 122.13 121.99 121.99 0.3K
11:10 122.00 122.00 122.00 122.00 0.1K
11:11 122.17 122.33 122.17 122.33 0.5K
11:12 122.15 122.15 122.01 122.01 0.5K
11:13 122.01 122.01 122.01 122.01 0.2K
11:14 121.87 121.87 121.87 121.87 1.6K
11:15 122.03 122.03 122.03 122.03 0.0K
11:16 122.04 122.04 122.04 122.04 0.1K
11:17 121.91 121.91 121.90 121.90 0.0K
11:18 121.90 121.90 121.90 121.90 0.1K
11:20 121.90 121.90 121.90 121.90 1.4K
11:21 121.80 121.80 121.80 121.80 1.0K
11:23 121.74 121.74 121.74 121.74 0.8K
11:25 121.74 121.74 121.74 121.74 0.0K
11:27 121.63 121.63 121.55 121.55 2.0K
11:28 121.59 121.74 121.58 121.58 1.5K
11:30 121.58 121.58 121.58 121.58 1.0K
11:31 121.58 121.58 121.58 121.58 0.0K
11:32 121.50 121.50 121.50 121.50 0.0K
11:33 121.68 121.68 121.68 121.68 1.5K
11:34 121.68 121.68 121.54 121.54 0.0K
11:36 121.68 121.68 121.68 121.68 0.0K
11:41 121.61 121.61 121.61 121.61 0.4K
11:42 121.61 121.61 121.61 121.61 0.0K
11:46 121.61 121.61 121.61 121.61 0.1K
11:48 121.56 121.77 121.56 121.77 1.3K
11:49 121.58 121.58 121.51 121.51 0.7K
11:52 121.68 121.68 121.68 121.68 0.1K
11:53 121.64 121.64 121.64 121.64 0.0K
11:54 121.64 121.64 121.64 121.64 0.1K
11:55 121.64 121.64 121.64 121.64 0.1K
11:57 121.64 121.64 121.62 121.62 1.9K
11:58 121.61 121.61 121.61 121.61 0.0K
12:00 121.77 121.77 121.77 121.77 0.0K
12:01 121.61 121.61 121.61 121.61 0.0K
12:03 121.54 121.54 121.54 121.54 0.6K
12:07 121.56 121.56 121.56 121.56 0.5K
12:08 121.61 121.61 121.61 121.61 0.0K
12:09 121.70 121.70 121.70 121.70 0.1K
12:10 121.56 121.65 121.56 121.65 0.8K
12:12 121.61 121.61 121.61 121.61 0.2K
12:13 121.74 121.74 121.74 121.74 0.0K
12:19 121.72 121.72 121.72 121.72 0.0K
12:22 121.72 121.72 121.72 121.72 0.1K
12:23 121.60 121.60 121.60 121.60 0.2K
12:26 121.60 121.60 121.60 121.60 0.3K
12:32 121.63 121.63 121.63 121.63 0.0K
12:36 121.94 121.94 121.94 121.94 2.0K
12:37 121.96 121.96 121.96 121.96 0.0K
12:39 121.94 121.96 121.79 121.79 6.0K
12:40 121.65 121.65 121.65 121.65 0.1K
12:42 121.75 121.75 121.75 121.75 1.5K
12:43 121.57 121.65 121.57 121.65 0.3K
12:44 121.61 121.61 121.61 121.61 0.4K
12:46 121.59 121.59 121.59 121.59 0.4K
12:48 121.60 121.60 121.60 121.60 0.0K
12:51 121.69 121.69 121.69 121.69 0.0K
12:52 121.60 121.60 121.60 121.60 0.0K
12:53 121.60 121.70 121.60 121.70 0.3K
12:54 121.61 121.61 121.61 121.61 0.0K
12:58 121.70 121.70 121.70 121.70 0.0K
12:59 121.55 121.55 121.55 121.55 0.2K
13:00 121.51 121.51 121.51 121.51 0.0K
13:01 121.51 121.51 121.51 121.51 0.1K
13:02 121.52 121.52 121.52 121.52 0.3K
13:04 121.55 121.55 121.55 121.55 0.2K
13:05 121.60 121.60 121.60 121.60 0.9K
13:06 121.60 121.60 121.60 121.60 1.0K
13:08 121.51 121.51 121.51 121.51 0.7K
13:09 121.50 121.50 121.50 121.50 2.0K
13:11 121.64 121.64 121.64 121.64 0.4K
13:12 121.64 121.64 121.52 121.52 0.2K
13:13 121.52 121.52 121.52 121.52 0.3K
13:14 121.51 121.51 121.51 121.51 0.2K
13:15 121.64 121.64 121.64 121.64 0.0K
13:16 121.64 121.64 121.64 121.64 0.1K
13:20 121.65 121.65 121.65 121.65 0.1K
13:21 121.70 121.70 121.70 121.70 0.3K
13:22 121.59 121.59 121.59 121.59 0.1K
13:24 121.53 121.53 121.53 121.53 0.6K
13:27 121.70 121.70 121.70 121.70 0.5K
13:29 121.70 121.70 121.70 121.70 0.0K
13:30 121.65 121.65 121.65 121.65 0.1K
13:35 121.74 121.74 121.74 121.74 0.0K
13:36 121.53 121.71 121.53 121.71 4.2K
13:37 121.54 121.54 121.54 121.54 0.2K
13:38 121.57 121.57 121.57 121.57 0.1K
13:40 121.57 121.57 121.57 121.57 0.1K
13:41 121.69 121.69 121.69 121.69 0.0K
13:43 121.69 121.69 121.57 121.67 0.0K
13:44 121.67 121.67 121.50 121.50 2.2K
13:46 121.60 121.60 121.60 121.60 0.0K
13:47 121.50 121.50 121.50 121.50 5.0K
13:49 121.47 121.62 121.47 121.62 0.2K
13:51 121.44 121.44 121.44 121.44 0.2K
13:53 121.75 121.75 121.66 121.66 2.5K
13:55 121.60 121.60 121.60 121.60 0.2K
13:57 121.71 121.71 121.52 121.52 0.9K
13:58 121.48 121.48 121.48 121.48 0.0K
13:59 121.53 121.53 121.53 121.53 0.3K
14:00 121.51 121.51 121.51 121.51 0.5K
14:01 121.38 121.38 121.38 121.38 0.1K
14:03 121.65 121.65 121.65 121.65 0.1K
14:05 121.65 121.65 121.63 121.63 0.4K
14:08 121.63 121.63 121.63 121.63 0.1K
14:09 121.38 121.38 121.38 121.38 0.3K
14:10 121.40 121.42 121.40 121.42 0.4K
14:11 121.43 121.56 121.43 121.56 0.1K
14:12 121.54 121.54 121.54 121.54 0.2K
14:15 121.50 121.50 121.50 121.50 0.1K
14:16 121.65 121.65 121.65 121.65 0.0K
14:17 121.65 121.65 121.65 121.65 0.0K
14:18 121.45 121.45 121.45 121.45 0.6K
14:19 121.45 121.45 121.45 121.45 0.2K
14:20 121.61 121.61 121.50 121.50 0.1K
14:21 121.50 121.70 121.50 121.70 2.0K
14:22 121.70 121.75 121.70 121.75 0.3K
14:23 121.75 121.75 121.65 121.75 0.0K
14:24 121.75 121.75 121.75 121.75 0.9K
14:28 121.61 121.61 121.61 121.61 0.0K
14:30 121.62 121.74 121.62 121.74 0.1K
14:31 121.62 121.62 121.62 121.62 0.9K
14:33 121.62 121.62 121.62 121.62 0.7K
14:34 121.50 121.50 121.50 121.50 0.5K
14:36 121.50 121.50 121.50 121.50 0.1K
14:38 121.59 121.59 121.59 121.59 0.0K
14:39 121.58 121.58 121.58 121.58 0.0K
14:40 121.50 121.60 121.50 121.60 0.3K
14:43 121.50 121.65 121.50 121.65 0.2K
14:47 121.62 121.79 121.62 121.79 2.2K
14:49 121.79 121.79 121.79 121.79 1.0K
14:50 121.79 121.79 121.79 121.79 0.0K
14:52 121.85 121.85 121.85 121.85 0.4K
14:53 122.10 122.10 122.08 122.08 0.6K
14:54 121.81 121.96 121.81 121.81 3.8K
14:56 121.95 121.95 121.95 121.95 0.1K
14:59 122.00 122.00 121.97 121.97 2.7K
15:00 121.95 121.95 121.95 121.95 0.4K
15:02 121.95 121.95 121.95 121.95 0.5K
15:03 121.90 121.90 121.66 121.78 0.2K
15:04 121.78 121.78 121.78 121.78 0.1K
15:06 121.69 121.69 121.66 121.66 0.1K
15:07 121.77 121.77 121.77 121.77 0.1K
15:08 121.66 121.79 121.66 121.79 0.5K
15:09 121.79 122.15 121.76 122.15 6.4K
15:10 122.56 122.72 122.56 122.57 7.9K
15:11 122.61 122.72 122.61 122.62 1.1K
15:12 122.73 122.74 122.73 122.74 1.8K
15:13 122.86 122.99 122.86 122.99 2.1K
15:14 122.82 122.92 122.58 122.92 1.2K
15:15 122.67 122.78 122.59 122.78 0.7K
15:16 122.62 122.62 122.42 122.42 1.1K
15:17 122.40 122.40 122.09 122.25 2.3K
15:18 122.38 122.38 121.87 122.25 6.2K
15:19 121.96 122.39 121.93 121.93 1.9K
15:20 122.00 122.18 121.62 121.62 7.4K
15:21 121.62 121.94 121.62 121.94 0.4K
15:22 121.94 122.00 121.94 122.00 1.1K
15:23 121.98 122.35 121.98 122.21 1.7K
15:24 122.02 122.09 121.51 122.09 1.5K
15:25 122.08 122.08 121.57 121.60 0.3K
15:26 121.80 121.80 121.80 121.80 0.5K
15:27 121.57 121.84 121.57 121.83 0.4K
15:28 121.60 121.70 121.58 121.70 1.1K
15:29 121.51 122.14 121.40 122.14 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음