Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
189.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 175.40 175.40 175.40 175.40 14.2K
09:15 176.12 176.12 174.58 175.66 77.9K
09:16 175.33 178.45 175.17 177.55 116.0K
09:17 177.70 177.70 176.46 176.46 49.8K
09:18 176.74 176.74 175.83 176.28 30.8K
09:19 176.22 176.74 176.17 176.74 16.7K
09:20 177.45 178.45 177.45 177.82 45.3K
09:21 177.00 177.28 176.74 177.28 24.7K
09:22 177.16 178.50 177.16 178.31 44.1K
09:23 178.21 178.21 176.76 177.19 26.6K
09:24 177.02 177.07 177.01 177.06 5.9K
09:25 177.19 177.19 177.01 177.18 4.7K
09:26 177.07 178.50 177.07 178.28 30.7K
09:27 178.28 178.47 177.91 178.47 18.1K
09:28 178.44 178.44 177.40 177.48 17.9K
09:29 177.49 177.76 177.05 177.76 9.6K
09:30 177.75 177.75 177.02 177.21 17.1K
09:31 177.12 178.01 177.12 177.47 13.3K
09:32 177.47 177.47 177.19 177.19 1.8K
09:33 177.32 177.46 177.00 177.46 11.6K
09:34 177.31 177.42 177.20 177.20 2.4K
09:35 177.00 177.10 176.74 176.74 12.4K
09:36 176.65 178.00 176.65 177.90 20.8K
09:37 177.51 177.90 177.51 177.90 6.8K
09:38 177.87 177.87 177.18 177.31 3.2K
09:39 177.28 177.67 177.20 177.67 10.4K
09:40 177.68 177.68 177.26 177.26 3.1K
09:41 177.90 177.99 177.71 177.71 30.1K
09:42 177.84 177.84 177.32 177.49 8.2K
09:43 177.49 177.67 177.35 177.67 3.0K
09:44 177.72 177.72 177.46 177.52 2.3K
09:45 177.54 177.72 177.40 177.59 11.2K
09:46 177.59 177.68 177.21 177.50 7.1K
09:47 177.49 177.49 177.00 177.00 3.0K
09:48 177.00 177.48 177.00 177.16 8.1K
09:49 177.29 177.30 177.17 177.30 1.7K
09:50 177.28 177.59 177.16 177.59 11.3K
09:51 177.59 177.59 177.20 177.34 5.0K
09:52 177.30 177.48 177.30 177.48 0.5K
09:53 177.48 177.49 177.25 177.25 1.7K
09:54 177.06 177.49 177.05 177.49 3.0K
09:55 177.32 177.39 177.09 177.22 11.1K
09:56 177.23 177.49 177.23 177.43 3.2K
09:57 177.49 177.49 177.43 177.49 0.6K
09:58 177.49 177.68 177.49 177.60 7.0K
09:59 177.60 177.84 177.50 177.68 2.8K
10:00 177.51 177.68 177.51 177.65 4.2K
10:01 177.67 177.78 177.65 177.75 2.6K
10:02 177.67 178.00 177.67 177.84 15.3K
10:03 178.00 178.00 177.71 177.86 0.7K
10:04 177.73 177.97 177.73 177.97 2.2K
10:05 177.98 177.98 177.59 177.74 3.5K
10:06 177.61 178.37 177.53 178.37 21.6K
10:07 178.31 178.40 177.99 178.37 22.6K
10:08 178.44 180.80 178.44 180.80 110.7K
10:09 180.63 180.80 179.75 180.80 62.1K
10:10 180.20 180.29 179.16 179.24 61.4K
10:11 179.49 181.39 179.49 181.01 93.2K
10:12 181.14 181.26 180.43 180.64 86.7K
10:13 180.54 180.99 180.24 180.89 27.7K
10:14 180.69 180.99 180.20 180.20 14.3K
10:15 180.44 180.50 179.90 179.90 34.8K
10:16 179.97 179.97 179.23 179.57 20.5K
10:17 179.42 179.42 179.00 179.00 15.8K
10:18 179.06 179.82 178.87 179.71 29.8K
10:19 179.66 179.96 179.51 179.92 19.2K
10:20 179.93 179.94 179.79 179.94 2.4K
10:21 180.17 181.36 180.17 181.18 73.1K
10:22 181.30 181.49 180.96 181.08 32.8K
10:23 181.00 181.05 180.80 180.86 15.3K
10:24 180.90 181.20 180.86 181.20 30.4K
10:25 181.19 181.25 181.00 181.13 9.0K
10:26 181.05 182.40 181.00 182.16 106.4K
10:27 181.94 182.20 181.79 181.92 37.4K
10:28 182.11 182.20 181.42 181.74 31.1K
10:29 181.97 182.00 181.71 181.85 23.5K
10:30 182.00 182.19 181.90 182.09 30.1K
10:31 182.08 182.35 182.00 182.14 24.7K
10:32 182.27 182.35 182.10 182.20 16.5K
10:33 182.10 182.29 182.01 182.28 28.9K
10:34 182.25 182.39 182.20 182.39 11.2K
10:35 182.38 183.00 182.38 182.82 86.9K
10:36 183.00 184.40 182.98 184.40 120.3K
10:37 184.37 185.00 184.00 185.00 255.9K
10:38 185.00 186.18 185.00 186.00 230.5K
10:39 186.22 186.38 185.81 186.38 58.1K
10:40 186.47 187.00 185.36 185.50 196.7K
10:41 185.69 185.75 184.57 184.67 70.6K
10:42 184.94 185.85 184.71 185.53 60.0K
10:43 185.49 185.77 185.00 185.00 44.3K
10:44 185.12 185.73 184.95 185.70 57.0K
10:45 185.48 186.33 185.34 186.15 55.9K
10:46 186.17 188.12 186.17 188.03 143.8K
10:47 188.24 188.98 187.25 187.25 207.5K
10:48 187.25 187.77 187.05 187.77 81.7K
10:49 187.77 189.47 187.70 189.34 172.0K
10:50 188.78 189.24 188.20 188.77 127.8K
10:51 188.90 190.97 188.67 190.76 254.9K
10:52 190.50 190.50 188.52 188.78 152.0K
10:53 188.79 189.49 188.79 188.89 58.1K
10:54 188.78 189.29 188.78 188.94 38.7K
10:55 188.83 189.09 188.60 188.60 67.7K
10:56 188.76 188.76 187.86 187.86 85.6K
10:57 187.89 188.00 187.70 187.84 35.1K
10:58 188.03 189.48 188.03 189.48 64.0K
10:59 189.40 189.87 189.19 189.64 85.4K
11:00 189.70 189.72 188.66 188.78 114.3K
11:01 189.38 189.38 188.38 188.38 43.6K
11:02 188.38 189.31 188.20 188.81 66.7K
11:03 188.99 189.11 188.60 188.79 13.4K
11:04 188.49 188.88 188.45 188.88 9.6K
11:05 188.66 188.66 188.30 188.51 34.7K
11:06 188.48 188.98 188.30 188.40 27.5K
11:07 188.46 188.78 188.37 188.37 25.7K
11:08 188.10 188.28 186.74 187.41 76.7K
11:09 187.47 187.69 186.58 186.61 86.5K
11:10 186.50 186.95 186.42 186.95 27.5K
11:11 186.83 187.95 186.83 187.60 48.9K
11:12 187.78 187.78 186.69 186.69 38.4K
11:13 186.45 186.80 186.45 186.80 23.5K
11:14 186.78 186.85 186.53 186.84 17.0K
11:15 186.65 187.32 186.65 186.91 17.4K
11:16 187.00 187.79 187.00 187.79 20.5K
11:17 187.79 188.28 187.61 188.08 41.4K
11:18 188.10 188.10 187.00 187.52 57.4K
11:19 187.47 187.54 186.60 186.66 53.6K
11:20 186.72 187.28 186.72 186.74 12.5K
11:21 186.68 187.00 186.62 186.83 14.1K
11:22 186.90 187.85 186.80 187.76 32.9K
11:23 187.79 187.90 187.60 187.60 14.1K
11:24 187.67 187.67 187.21 187.57 18.2K
11:25 187.56 188.20 187.41 188.10 26.6K
11:26 188.00 188.85 188.00 188.39 45.8K
11:27 188.35 188.53 188.02 188.20 11.2K
11:28 188.23 188.23 188.06 188.06 10.8K
11:29 188.12 188.49 188.08 188.48 10.1K
11:30 188.50 189.38 188.40 189.10 42.6K
11:31 189.18 189.55 189.00 189.18 64.5K
11:32 189.33 189.33 188.65 188.65 48.7K
11:33 188.99 188.99 188.52 188.82 19.9K
11:34 188.84 188.85 187.60 187.84 54.2K
11:35 187.70 188.07 187.10 187.10 27.5K
11:36 187.28 187.74 187.16 187.30 19.6K
11:37 187.17 187.23 186.76 186.83 42.5K
11:38 186.78 187.35 186.75 187.05 30.4K
11:39 187.00 187.71 187.00 187.60 10.5K
11:40 187.60 187.79 187.50 187.79 13.8K
11:41 187.68 187.79 187.50 187.63 10.6K
11:42 187.36 187.49 187.00 187.00 22.8K
11:43 187.00 187.31 186.50 186.55 33.2K
11:44 186.55 186.75 185.57 185.57 71.2K
11:45 185.61 186.45 185.61 186.29 10.9K
11:46 186.22 186.29 185.82 186.29 14.4K
11:47 186.30 186.30 186.03 186.03 4.5K
11:48 186.00 186.33 186.00 186.23 29.3K
11:49 186.37 186.37 186.01 186.11 14.1K
11:50 186.00 186.70 186.00 186.68 11.0K
11:51 186.65 186.67 186.39 186.39 14.2K
11:52 186.41 186.96 186.41 186.90 5.4K
11:53 186.90 186.93 186.70 186.89 4.4K
11:54 186.88 186.88 186.80 186.80 3.5K
11:55 186.80 186.80 186.70 186.70 7.6K
11:56 186.70 186.70 185.72 185.72 17.3K
11:57 185.77 186.34 185.77 186.21 80.3K
11:58 186.37 186.50 186.16 186.16 4.2K
11:59 186.16 186.30 186.06 186.30 9.5K
12:00 186.21 186.21 185.76 185.79 10.9K
12:01 185.96 186.20 185.80 186.01 5.6K
12:02 186.00 186.11 185.84 186.05 12.3K
12:03 186.00 186.00 185.80 186.00 5.2K
12:04 186.00 186.00 185.82 185.82 4.8K
12:05 185.98 185.98 185.20 185.46 40.7K
12:06 185.26 185.87 185.26 185.87 16.2K
12:07 185.87 185.87 185.52 185.60 3.4K
12:08 185.60 185.74 185.60 185.65 9.6K
12:09 185.64 185.94 185.64 185.89 4.2K
12:10 185.89 186.39 185.89 186.27 23.1K
12:11 186.18 186.20 186.01 186.13 4.2K
12:12 186.16 186.30 186.16 186.21 5.0K
12:13 186.34 186.47 186.30 186.41 4.1K
12:14 186.41 186.41 186.18 186.29 0.8K
12:15 186.20 186.24 185.90 186.24 13.6K
12:16 186.07 186.30 186.07 186.10 2.4K
12:17 186.07 186.10 186.00 186.00 5.8K
12:18 186.00 186.00 185.75 185.90 7.0K
12:19 185.90 186.13 185.90 185.91 2.4K
12:20 185.91 186.33 185.75 186.10 24.8K
12:21 186.33 186.50 186.28 186.32 10.9K
12:22 186.39 187.44 186.39 187.14 35.1K
12:23 187.13 187.30 187.00 187.15 16.9K
12:24 187.15 187.35 187.01 187.29 8.5K
12:25 187.10 187.10 186.65 186.78 16.9K
12:26 186.78 186.80 186.50 186.79 5.7K
12:27 186.79 186.80 186.72 186.80 7.1K
12:28 186.72 186.94 186.70 186.82 2.4K
12:29 186.89 186.89 186.62 186.62 1.4K
12:30 186.58 186.80 186.50 186.68 19.1K
12:31 186.50 186.76 186.50 186.60 1.9K
12:32 186.78 186.83 186.59 186.59 2.8K
12:33 186.59 186.95 186.58 186.85 1.8K
12:34 186.85 186.98 186.75 186.75 4.8K
12:35 186.75 187.00 186.59 187.00 9.6K
12:36 186.79 186.97 186.65 186.80 4.4K
12:37 186.82 186.84 186.64 186.64 2.1K
12:38 186.84 186.84 186.60 186.61 1.4K
12:39 186.58 186.58 186.07 186.12 19.5K
12:40 186.35 186.47 186.17 186.36 6.0K
12:41 186.34 186.52 186.25 186.28 2.8K
12:42 186.29 186.44 186.28 186.44 0.6K
12:43 186.16 186.60 186.16 186.43 15.4K
12:44 186.43 186.74 186.43 186.74 4.0K
12:45 186.57 186.83 186.46 186.70 14.9K
12:46 186.60 186.83 186.52 186.83 3.5K
12:47 186.68 186.71 186.64 186.64 1.8K
12:48 187.50 187.70 187.50 187.64 42.6K
12:49 187.54 188.48 187.54 188.48 79.3K
12:50 188.47 189.36 188.47 189.20 100.4K
12:51 189.27 189.27 187.40 187.90 107.5K
12:52 187.74 187.93 187.50 187.93 12.0K
12:53 187.83 187.90 187.50 187.71 12.9K
12:54 187.90 187.90 187.75 187.76 3.8K
12:55 187.89 187.92 187.55 187.75 10.0K
12:56 187.73 187.91 187.06 187.91 20.5K
12:57 187.20 187.45 187.20 187.45 6.4K
12:58 187.45 187.90 187.45 187.79 6.2K
12:59 187.70 187.78 187.57 187.73 4.5K
13:00 187.85 188.00 187.84 188.00 8.8K
13:01 187.90 187.91 187.55 187.55 25.5K
13:02 187.72 187.72 187.55 187.55 3.6K
13:03 187.55 187.69 187.16 187.16 26.4K
13:04 187.05 187.19 186.61 186.78 30.1K
13:05 186.60 186.86 186.55 186.75 4.3K
13:06 186.66 186.98 186.60 186.91 8.0K
13:07 186.71 186.89 186.71 186.75 1.5K
13:08 186.75 186.75 186.41 186.49 11.8K
13:09 186.60 187.42 186.58 187.25 25.1K
13:10 187.08 187.24 187.04 187.15 3.8K
13:11 187.14 187.14 187.14 187.14 0.8K
13:12 187.00 187.12 186.62 186.71 8.4K
13:13 186.50 186.84 186.50 186.60 15.3K
13:14 186.80 186.80 186.50 186.65 7.5K
13:15 186.50 186.65 186.50 186.50 3.3K
13:16 186.50 186.65 186.50 186.54 1.8K
13:17 186.51 186.54 186.40 186.48 10.9K
13:18 186.40 186.40 185.60 185.61 84.7K
13:19 185.51 185.60 185.11 185.11 20.2K
13:20 185.13 185.16 184.21 184.80 74.7K
13:21 185.07 185.10 184.88 185.10 33.3K
13:22 185.32 185.60 185.32 185.49 19.5K
13:23 185.49 185.60 185.49 185.50 2.5K
13:24 185.59 185.85 185.40 185.85 7.2K
13:25 185.88 185.94 185.28 185.28 26.5K
13:26 185.42 185.42 185.00 185.32 9.4K
13:27 185.33 185.33 185.00 185.12 4.7K
13:28 185.12 185.30 185.03 185.20 3.5K
13:29 185.30 185.50 185.18 185.45 4.1K
13:30 185.41 185.87 185.40 185.87 5.2K
13:31 185.90 185.90 185.81 185.90 2.1K
13:32 185.81 185.90 185.81 185.89 1.1K
13:33 185.89 185.98 185.80 185.89 4.1K
13:34 185.96 185.96 185.80 185.90 3.0K
13:35 185.98 186.30 185.94 186.14 13.4K
13:36 185.95 186.05 185.75 185.81 2.9K
13:37 185.60 185.77 185.51 185.51 2.9K
13:38 185.60 185.79 185.60 185.79 2.4K
13:39 185.83 185.86 185.73 185.76 0.6K
13:40 185.76 185.94 185.76 185.94 1.3K
13:41 185.94 185.94 185.60 185.76 1.9K
13:42 185.80 185.80 185.56 185.74 1.5K
13:43 185.63 185.63 185.56 185.56 1.1K
13:44 185.68 185.70 185.52 185.52 3.1K
13:45 185.51 186.88 185.51 186.88 21.3K
13:46 186.78 187.10 186.63 186.91 21.0K
13:47 186.73 186.98 186.73 186.81 7.5K
13:48 186.34 186.57 186.11 186.55 25.9K
13:49 186.50 188.48 186.36 188.45 65.8K
13:50 188.08 188.08 187.54 187.66 9.3K
13:51 187.61 187.70 187.23 187.34 9.2K
13:52 187.27 187.49 187.16 187.35 5.2K
13:53 187.62 187.64 187.19 187.19 5.5K
13:54 187.21 187.32 187.21 187.30 1.3K
13:55 187.22 187.22 187.15 187.22 6.3K
13:56 187.15 187.22 187.00 187.00 16.9K
13:57 187.00 187.03 187.00 187.00 57.3K
13:58 187.65 187.65 187.14 187.25 46.8K
13:59 187.19 187.19 186.82 186.84 3.1K
14:00 186.82 187.15 186.82 187.15 1.4K
14:01 187.15 187.15 187.15 187.15 0.9K
14:02 187.15 187.15 187.07 187.15 1.7K
14:03 187.23 187.26 186.96 187.20 12.2K
14:04 187.20 187.20 187.09 187.11 0.3K
14:05 187.04 187.04 186.90 186.90 2.2K
14:06 187.00 187.56 187.00 187.56 8.2K
14:07 187.56 187.70 187.47 187.61 3.7K
14:08 187.66 187.74 187.56 187.65 6.6K
14:09 187.66 187.85 187.38 187.38 10.8K
14:10 187.36 187.64 187.01 187.22 8.2K
14:11 187.23 187.25 187.05 187.22 2.8K
14:12 187.22 187.22 187.07 187.09 2.0K
14:13 186.50 186.50 186.03 186.47 22.8K
14:14 186.47 186.75 186.47 186.48 14.1K
14:15 186.53 186.75 186.45 186.73 15.5K
14:16 186.74 186.74 186.45 186.61 6.3K
14:17 186.42 186.74 186.26 186.73 4.7K
14:18 186.74 186.98 186.70 186.70 11.3K
14:19 186.72 186.72 186.60 186.63 3.4K
14:20 186.64 187.05 186.64 186.99 4.0K
14:21 186.99 186.99 186.85 186.85 0.6K
14:22 186.85 186.88 186.69 186.85 1.0K
14:23 186.85 186.98 186.69 186.73 2.2K
14:24 186.70 186.98 186.70 186.86 2.4K
14:25 186.81 186.98 186.81 186.97 0.9K
14:26 186.98 186.98 186.75 186.79 1.2K
14:27 186.80 186.80 186.21 186.21 4.9K
14:28 186.36 186.36 185.65 185.90 23.0K
14:29 185.90 186.00 185.75 185.90 6.3K
14:30 185.90 186.00 185.90 186.00 1.6K
14:31 186.14 186.30 186.01 186.30 3.7K
14:32 186.30 186.50 186.30 186.46 2.0K
14:33 186.84 186.86 186.58 186.63 12.9K
14:34 186.32 186.37 186.12 186.33 6.1K
14:35 186.22 186.32 186.22 186.32 0.6K
14:36 186.25 186.33 186.25 186.33 0.3K
14:37 186.32 186.57 186.30 186.57 3.7K
14:38 186.50 186.77 186.43 186.77 8.9K
14:39 186.61 186.61 186.39 186.39 1.8K
14:40 186.39 186.68 186.28 186.48 5.7K
14:41 186.48 186.78 186.44 186.78 13.0K
14:42 186.88 187.65 186.80 187.62 29.2K
14:43 187.75 187.75 187.31 187.50 10.1K
14:44 187.50 187.55 187.35 187.35 10.6K
14:45 187.35 187.50 187.00 187.41 9.9K
14:46 187.19 187.40 187.00 187.00 12.7K
14:47 186.99 187.03 186.87 187.02 8.5K
14:48 187.20 187.31 187.02 187.03 4.1K
14:49 187.16 187.16 187.03 187.11 1.8K
14:50 187.16 187.35 187.16 187.35 1.6K
14:51 187.21 187.35 187.21 187.26 4.6K
14:52 187.33 187.33 187.16 187.28 11.7K
14:53 187.25 187.55 187.25 187.30 7.6K
14:54 187.33 187.33 186.85 186.85 11.5K
14:55 186.85 187.07 186.85 187.07 24.0K
14:56 187.07 187.10 186.90 186.90 4.0K
14:57 186.90 186.99 186.90 186.90 0.8K
14:58 186.90 186.90 186.00 186.13 50.5K
14:59 186.26 186.75 186.26 186.74 3.1K
15:00 186.67 186.75 186.66 186.75 1.2K
15:01 186.67 186.90 186.52 186.90 3.9K
15:02 186.92 187.26 186.92 187.26 13.7K
15:03 187.19 187.20 187.01 187.01 3.8K
15:04 186.98 187.25 186.98 187.11 7.4K
15:05 187.24 187.25 187.13 187.25 8.3K
15:06 187.60 188.23 187.60 187.74 77.3K
15:07 187.70 187.95 187.62 187.95 25.4K
15:08 188.00 188.00 187.50 187.85 16.0K
15:09 188.23 189.24 188.23 189.24 78.4K
15:10 189.03 189.24 188.40 188.40 71.6K
15:11 188.54 188.54 187.88 188.13 32.5K
15:12 188.00 188.00 187.52 187.84 35.7K
15:13 187.83 187.89 187.52 187.64 15.8K
15:14 187.60 187.80 187.53 187.69 43.3K
15:15 188.63 189.00 188.32 188.82 110.7K
15:16 188.76 189.89 188.47 189.51 139.5K
15:17 189.50 189.50 189.00 189.06 20.7K
15:18 188.69 188.69 188.12 188.20 93.1K
15:19 188.13 188.44 187.75 188.24 76.7K
15:20 188.45 189.42 188.44 188.62 67.6K
15:21 188.73 188.79 188.51 188.79 7.8K
15:22 188.81 189.28 188.81 189.15 13.1K
15:23 189.21 189.21 188.80 188.82 13.4K
15:24 188.65 189.80 188.65 188.87 81.3K
15:25 188.81 189.80 188.81 189.66 27.8K
15:26 189.70 189.70 188.94 188.94 42.6K
15:27 188.85 188.93 188.16 188.16 45.3K
15:28 188.40 189.49 188.40 188.50 46.0K
15:29 188.43 189.00 188.43 188.64 53.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음