Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
189.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 182.90 182.90 182.90 182.90 10.1K
09:15 183.47 183.47 181.31 181.91 56.8K
09:16 181.89 183.20 181.89 183.00 20.0K
09:17 182.73 182.98 181.79 182.04 23.9K
09:18 181.98 181.98 181.07 181.07 5.1K
09:19 181.27 181.56 181.23 181.35 4.2K
09:20 181.12 181.29 180.12 180.12 37.6K
09:21 179.94 180.64 179.94 180.44 16.5K
09:22 180.25 180.77 180.21 180.77 4.3K
09:23 180.78 181.22 180.72 181.22 7.8K
09:24 181.38 181.79 181.28 181.79 2.3K
09:25 181.58 181.58 181.02 181.03 3.2K
09:26 181.04 181.22 181.02 181.19 0.8K
09:27 180.59 180.73 180.20 180.40 3.3K
09:28 180.15 180.35 180.15 180.35 0.3K
09:29 180.30 180.35 179.73 179.73 4.4K
09:30 179.70 179.70 179.19 179.19 8.4K
09:31 179.27 179.27 178.48 178.48 15.6K
09:32 178.14 178.14 177.57 177.67 19.3K
09:33 177.99 177.99 177.79 177.88 4.3K
09:34 178.30 178.34 177.84 177.96 9.0K
09:35 177.70 177.83 177.70 177.83 4.0K
09:36 178.04 178.04 177.53 177.58 7.2K
09:37 177.33 177.33 176.88 177.02 8.2K
09:38 177.00 177.60 177.00 177.57 4.6K
09:39 177.52 177.52 176.76 176.98 8.3K
09:40 177.15 177.28 177.15 177.22 3.3K
09:41 177.17 177.30 177.14 177.26 4.5K
09:42 177.47 177.72 177.47 177.51 5.1K
09:43 177.66 177.66 177.24 177.27 7.0K
09:44 177.25 177.27 177.14 177.16 4.3K
09:45 177.17 177.21 177.02 177.02 2.5K
09:46 177.14 177.14 177.00 177.02 1.3K
09:47 177.08 177.14 177.08 177.14 1.6K
09:48 177.08 177.08 176.25 176.59 9.4K
09:49 176.59 176.59 176.10 176.28 6.3K
09:50 176.28 176.40 176.17 176.17 3.7K
09:51 176.00 176.08 175.70 175.70 7.6K
09:52 175.71 176.15 175.70 176.15 8.2K
09:53 176.14 176.15 175.94 176.09 3.8K
09:54 176.09 176.11 176.09 176.10 1.7K
09:55 176.10 176.11 176.00 176.10 1.1K
09:56 176.42 176.42 176.05 176.19 6.7K
09:57 176.19 176.21 176.06 176.15 1.0K
09:58 176.13 176.13 176.00 176.09 1.0K
09:59 176.00 176.10 175.95 175.95 3.2K
10:00 175.96 175.96 175.90 175.90 2.5K
10:01 175.98 175.98 175.72 175.72 3.6K
10:02 175.69 176.08 175.69 175.95 10.3K
10:03 175.85 175.85 175.65 175.69 2.8K
10:04 175.50 175.59 175.50 175.50 2.0K
10:05 175.50 175.51 175.28 175.28 7.8K
10:06 175.28 175.65 175.28 175.65 3.7K
10:07 175.76 175.77 175.50 175.77 3.7K
10:08 175.77 175.77 175.48 175.48 1.3K
10:09 175.40 175.52 175.40 175.52 2.0K
10:10 175.50 175.50 175.11 175.23 8.7K
10:11 175.11 175.22 174.74 174.74 14.6K
10:12 174.73 174.80 174.73 174.80 2.6K
10:13 174.90 175.55 174.90 175.13 17.0K
10:14 175.13 175.15 174.97 175.00 3.0K
10:15 174.95 175.14 174.80 174.80 3.8K
10:16 174.88 174.88 174.73 174.85 1.7K
10:17 174.80 174.80 174.80 174.80 0.3K
10:18 174.91 174.93 174.77 174.93 1.0K
10:19 174.93 174.93 174.85 174.85 2.1K
10:20 174.92 175.11 174.80 174.80 2.0K
10:21 174.94 175.13 174.80 175.00 2.4K
10:22 175.00 175.00 174.43 174.45 22.7K
10:23 174.45 174.47 174.34 174.34 0.9K
10:24 174.34 174.45 174.34 174.45 0.7K
10:25 174.40 174.51 174.40 174.51 0.9K
10:26 174.60 174.77 174.60 174.77 2.6K
10:27 174.79 174.79 174.71 174.75 1.5K
10:28 174.75 174.75 174.42 174.42 0.6K
10:29 174.56 174.75 174.51 174.75 3.6K
10:30 174.74 174.74 174.40 174.40 4.5K
10:31 174.63 174.63 174.52 174.52 0.0K
10:32 174.49 174.50 174.40 174.50 1.2K
10:33 174.49 174.49 174.30 174.42 2.9K
10:34 174.42 174.42 174.30 174.40 2.3K
10:35 174.24 174.24 174.01 174.18 1.4K
10:36 174.00 174.13 174.00 174.00 2.6K
10:37 174.13 174.13 174.12 174.12 1.3K
10:38 174.10 174.10 173.50 173.82 11.2K
10:39 173.87 174.06 173.87 173.87 7.5K
10:40 173.96 173.96 173.75 173.75 1.3K
10:41 173.65 173.68 173.50 173.67 2.6K
10:42 173.50 173.58 173.34 173.41 2.9K
10:43 173.39 173.77 173.39 173.54 3.6K
10:44 173.73 173.81 173.73 173.81 0.6K
10:45 173.91 173.91 173.41 173.62 2.1K
10:46 173.40 173.67 173.25 173.25 2.9K
10:47 173.24 173.24 173.13 173.13 8.9K
10:48 173.07 173.25 173.07 173.17 2.0K
10:49 173.17 173.80 173.17 173.80 4.5K
10:50 173.65 173.65 173.40 173.40 4.3K
10:51 173.40 173.42 173.29 173.42 0.8K
10:52 173.60 173.75 173.43 173.75 1.7K
10:53 173.75 173.88 173.63 173.76 4.3K
10:54 173.95 173.95 173.80 173.88 2.3K
10:55 173.81 173.88 173.81 173.88 0.6K
10:56 173.98 174.04 173.55 173.55 8.8K
10:57 173.72 173.72 173.56 173.72 0.1K
10:58 173.61 173.95 173.50 173.90 4.3K
10:59 174.00 174.00 173.68 173.68 1.0K
11:00 173.65 173.65 173.65 173.65 1.7K
11:01 173.65 173.65 173.52 173.65 0.3K
11:02 173.65 173.65 173.60 173.60 0.6K
11:03 173.60 173.60 173.51 173.51 0.2K
11:04 173.51 173.74 173.51 173.72 0.9K
11:05 173.70 173.70 173.70 173.70 0.1K
11:06 173.70 173.70 173.54 173.54 3.5K
11:07 173.53 173.53 173.46 173.46 2.6K
11:08 173.53 173.53 173.40 173.50 0.7K
11:09 173.50 173.51 173.41 173.41 0.8K
11:10 173.58 173.58 173.57 173.57 0.2K
11:11 173.40 173.50 173.37 173.38 1.2K
11:12 173.45 173.76 173.45 173.76 0.4K
11:13 173.79 173.79 173.59 173.59 0.2K
11:14 173.69 173.74 173.68 173.74 0.7K
11:15 173.87 173.94 173.87 173.90 0.4K
11:16 173.90 173.90 173.90 173.90 0.4K
11:17 173.71 173.71 173.71 173.71 0.0K
11:19 174.00 174.77 174.00 174.61 4.6K
11:20 174.67 174.79 174.50 174.79 3.8K
11:21 174.74 174.74 174.74 174.74 0.1K
11:22 174.70 174.70 174.60 174.66 0.5K
11:23 174.48 174.48 174.31 174.34 1.7K
11:24 174.40 174.43 174.25 174.25 0.2K
11:25 174.41 174.41 174.39 174.39 1.8K
11:26 174.32 174.32 174.32 174.32 0.2K
11:27 174.45 174.45 174.41 174.41 0.2K
11:28 174.46 174.46 174.40 174.40 0.3K
11:29 174.40 174.40 174.40 174.40 0.0K
11:30 174.38 174.38 174.38 174.38 0.1K
11:31 174.41 174.75 174.41 174.75 1.1K
11:32 174.95 175.12 174.93 175.12 2.5K
11:33 175.10 175.10 174.91 174.95 6.6K
11:34 174.80 174.90 174.76 174.90 1.5K
11:35 174.90 174.99 174.76 174.76 3.4K
11:36 174.69 174.92 174.69 174.92 0.1K
11:37 175.09 175.09 175.04 175.05 3.6K
11:38 175.04 175.04 174.97 174.97 1.3K
11:39 175.04 175.05 174.80 175.05 1.3K
11:40 175.04 175.04 174.85 175.02 0.2K
11:41 174.76 174.78 174.75 174.75 1.0K
11:42 174.78 174.78 174.51 174.67 1.1K
11:43 174.43 174.59 174.29 174.29 1.4K
11:44 174.16 174.30 174.15 174.22 2.2K
11:45 174.32 174.39 174.22 174.39 0.2K
11:46 174.39 174.39 174.39 174.39 0.0K
11:47 174.16 174.25 174.16 174.25 1.0K
11:48 174.27 174.27 174.27 174.27 0.1K
11:49 174.40 174.40 174.17 174.17 0.6K
11:50 174.36 174.36 174.17 174.17 0.0K
11:51 174.20 174.52 174.20 174.52 0.1K
11:52 174.49 174.49 174.49 174.49 0.0K
11:53 174.49 174.82 174.49 174.82 2.3K
11:54 174.82 174.82 174.67 174.67 0.2K
11:55 174.65 174.65 174.65 174.65 0.1K
11:56 174.67 174.67 174.33 174.33 4.0K
11:57 174.40 174.44 174.06 174.06 1.8K
11:58 174.13 174.13 174.02 174.02 0.0K
11:59 174.01 174.11 174.00 174.00 1.2K
12:00 173.99 173.99 173.71 173.85 2.9K
12:01 174.00 174.24 174.00 174.24 0.6K
12:02 174.04 174.44 174.04 174.44 3.3K
12:03 174.11 174.32 174.11 174.32 0.9K
12:04 174.32 174.50 174.32 174.33 1.0K
12:05 174.49 174.50 174.48 174.48 0.5K
12:06 174.55 174.71 174.32 174.32 9.1K
12:07 173.84 174.04 173.84 174.04 3.2K
12:08 173.94 173.94 173.77 173.93 0.1K
12:09 173.93 173.93 173.77 173.89 0.9K
12:10 173.89 173.89 173.77 173.77 0.0K
12:11 173.55 173.72 173.55 173.72 5.2K
12:12 173.82 173.83 173.82 173.83 0.4K
12:13 173.89 173.98 173.89 173.98 0.5K
12:14 173.98 173.98 173.83 173.83 0.1K
12:15 173.98 173.98 173.98 173.98 0.0K
12:16 173.98 173.98 173.98 173.98 0.1K
12:17 174.01 174.01 174.01 174.01 0.1K
12:18 173.91 173.91 173.91 173.91 0.1K
12:19 174.03 174.03 174.00 174.00 0.4K
12:20 174.00 174.02 173.91 173.91 0.2K
12:21 174.00 174.00 174.00 174.00 0.0K
12:22 174.00 174.00 174.00 174.00 0.1K
12:24 174.16 174.27 174.00 174.27 5.5K
12:25 174.08 174.08 174.08 174.08 0.0K
12:26 174.05 174.05 174.05 174.05 0.4K
12:27 174.05 174.05 174.05 174.05 0.2K
12:28 174.07 174.07 174.01 174.01 0.9K
12:29 174.11 174.11 174.11 174.11 0.0K
12:30 174.11 174.12 174.11 174.12 0.2K
12:31 174.30 174.47 174.16 174.16 1.9K
12:32 174.29 174.29 174.29 174.29 0.0K
12:33 174.40 174.40 174.40 174.40 1.0K
12:34 174.33 174.33 174.33 174.33 0.0K
12:35 174.64 174.64 174.33 174.33 2.0K
12:36 174.30 174.30 174.07 174.07 0.5K
12:37 174.01 174.01 174.00 174.00 1.3K
12:38 174.07 174.07 174.00 174.00 0.2K
12:39 174.00 174.07 174.00 174.07 0.0K
12:40 174.07 174.07 174.07 174.07 0.0K
12:42 174.00 174.00 174.00 174.00 0.2K
12:43 174.00 174.06 174.00 174.06 0.5K
12:44 174.00 174.14 174.00 174.14 1.3K
12:45 174.00 174.00 174.00 174.00 0.4K
12:46 173.82 173.88 173.82 173.85 0.2K
12:47 173.69 173.69 173.69 173.69 0.1K
12:48 173.69 173.69 173.60 173.69 0.2K
12:49 173.69 173.69 173.69 173.69 0.1K
12:50 173.69 173.75 173.65 173.75 0.7K
12:51 173.80 173.80 173.75 173.75 0.0K
12:52 173.80 173.90 173.80 173.90 2.4K
12:53 173.79 173.79 173.79 173.79 0.0K
12:54 173.90 173.90 173.90 173.90 0.1K
12:55 173.90 174.33 173.79 174.13 1.4K
12:56 174.13 174.29 174.13 174.29 1.6K
12:58 174.18 174.28 174.18 174.28 0.3K
12:59 174.28 174.28 174.28 174.28 0.1K
13:00 174.28 174.28 174.25 174.25 0.1K
13:01 174.07 174.07 173.90 173.90 0.2K
13:02 173.89 173.90 173.89 173.90 0.2K
13:03 173.89 174.01 173.89 174.01 0.2K
13:04 173.86 173.99 173.86 173.99 0.1K
13:05 173.98 173.98 173.98 173.98 0.1K
13:06 173.98 173.98 173.98 173.98 0.1K
13:07 173.98 174.01 173.98 174.01 0.0K
13:08 173.98 173.98 173.85 173.85 0.1K
13:09 173.91 173.91 173.91 173.91 0.1K
13:10 173.91 173.91 173.91 173.91 0.0K
13:11 173.96 174.06 173.96 174.06 0.3K
13:12 174.19 174.19 174.19 174.19 0.0K
13:13 174.06 174.18 174.06 174.18 0.3K
13:14 174.06 174.06 174.06 174.06 0.1K
13:15 174.18 174.18 174.17 174.17 0.1K
13:16 174.17 174.17 174.09 174.09 0.9K
13:17 174.08 174.09 174.08 174.09 0.1K
13:18 174.09 174.09 174.09 174.09 0.1K
13:19 174.09 174.09 174.06 174.09 0.5K
13:20 174.17 174.17 174.17 174.17 0.4K
13:21 173.91 173.91 173.69 173.84 4.9K
13:22 173.82 173.82 173.80 173.80 0.2K
13:23 173.92 173.92 173.80 173.92 1.2K
13:24 173.80 173.80 173.80 173.80 0.1K
13:25 173.92 173.92 173.80 173.80 0.6K
13:26 173.80 174.00 173.80 173.85 0.6K
13:27 173.85 173.85 173.85 173.85 0.1K
13:28 173.98 173.98 173.86 173.90 0.7K
13:29 173.84 173.84 173.70 173.70 1.3K
13:30 173.70 173.70 173.60 173.70 0.8K
13:31 173.70 173.70 173.70 173.70 0.0K
13:33 173.65 173.65 173.65 173.65 0.0K
13:34 173.61 173.61 173.61 173.61 0.0K
13:35 173.61 173.70 173.61 173.70 2.1K
13:36 173.89 173.89 173.89 173.89 0.1K
13:37 173.99 173.99 173.99 173.99 0.1K
13:39 174.00 174.00 174.00 174.00 0.8K
13:40 174.05 174.05 174.00 174.00 0.1K
13:41 174.05 174.05 174.05 174.05 0.0K
13:43 174.05 174.10 174.05 174.10 0.1K
13:44 174.05 174.28 174.05 174.20 0.8K
13:45 174.22 174.22 174.22 174.22 0.1K
13:46 174.17 174.25 174.17 174.25 0.9K
13:47 174.25 174.25 174.25 174.25 0.1K
13:48 174.29 174.29 174.09 174.09 5.3K
13:49 174.23 174.23 174.23 174.23 0.4K
13:50 174.23 174.23 174.11 174.11 0.0K
13:51 174.10 174.23 174.10 174.23 0.1K
13:52 174.11 174.24 174.11 174.24 0.5K
13:53 174.24 174.24 174.24 174.24 0.1K
13:54 174.24 174.24 174.11 174.11 0.1K
13:55 174.24 174.24 174.24 174.24 0.0K
13:56 174.11 174.11 174.11 174.11 0.0K
13:57 174.24 174.24 174.24 174.24 0.1K
13:58 174.20 174.20 174.20 174.20 0.1K
13:59 174.12 174.12 174.10 174.10 0.4K
14:00 174.09 174.09 174.03 174.03 1.2K
14:01 174.03 174.03 174.03 174.03 0.1K
14:02 174.03 174.37 174.03 174.37 0.4K
14:03 174.09 174.15 174.09 174.15 0.3K
14:04 174.20 174.27 174.11 174.27 0.9K
14:05 174.08 174.08 174.08 174.08 0.1K
14:06 174.08 174.08 174.08 174.08 0.0K
14:07 174.04 174.08 174.00 174.00 0.6K
14:08 174.00 174.00 173.90 173.90 0.2K
14:09 173.93 173.93 173.93 173.93 0.1K
14:10 173.92 173.92 173.92 173.92 0.1K
14:11 174.04 174.17 174.04 174.17 0.4K
14:12 174.27 174.29 174.27 174.29 2.5K
14:13 174.25 174.25 174.25 174.25 0.0K
14:14 174.27 174.27 174.15 174.25 7.2K
14:15 174.25 174.25 174.25 174.25 0.0K
14:16 174.05 174.05 173.93 173.93 0.3K
14:17 173.90 173.90 173.90 173.90 0.2K
14:18 173.80 173.80 173.70 173.70 0.5K
14:19 173.70 173.70 173.70 173.70 0.2K
14:20 173.70 173.80 173.70 173.80 0.7K
14:21 173.71 173.71 173.71 173.71 0.2K
14:22 173.70 173.80 173.70 173.80 0.3K
14:23 173.80 173.80 173.48 173.48 4.0K
14:24 173.48 173.48 173.48 173.48 0.7K
14:25 173.48 173.63 173.48 173.63 1.1K
14:26 173.63 173.63 173.63 173.63 0.6K
14:27 173.59 173.59 173.49 173.50 0.8K
14:28 173.43 173.63 173.43 173.63 3.1K
14:29 173.65 174.11 173.65 174.11 2.0K
14:30 174.08 174.08 173.90 173.90 0.2K
14:31 173.70 173.70 173.35 173.35 2.0K
14:32 173.38 173.50 173.38 173.50 0.4K
14:33 173.47 173.92 173.47 173.92 2.7K
14:34 174.01 174.15 173.98 174.15 0.3K
14:35 174.15 174.39 174.15 174.39 0.8K
14:36 174.25 174.36 174.25 174.35 0.5K
14:37 174.38 174.38 174.25 174.29 0.7K
14:38 174.39 174.65 174.39 174.52 0.8K
14:39 174.53 174.53 174.47 174.47 0.7K
14:40 174.39 174.50 174.39 174.50 0.5K
14:41 174.53 174.53 174.26 174.39 1.7K
14:42 174.32 174.32 173.98 174.20 5.7K
14:43 174.15 174.22 174.15 174.22 0.4K
14:44 174.23 174.23 174.23 174.23 0.5K
14:45 174.21 174.30 174.20 174.30 2.6K
14:46 174.29 174.44 174.29 174.44 0.6K
14:47 174.34 174.34 174.34 174.34 0.0K
14:48 174.28 174.41 174.21 174.31 1.0K
14:49 174.53 174.59 174.53 174.59 9.2K
14:50 174.55 174.87 174.55 174.70 1.4K
14:51 174.95 174.95 174.70 174.81 3.6K
14:52 174.80 174.95 174.80 174.95 1.1K
14:53 174.95 174.95 174.95 174.95 1.0K
14:54 174.88 174.88 174.88 174.88 0.1K
14:55 174.90 175.01 174.90 175.00 3.1K
14:56 175.00 175.17 175.00 175.15 0.9K
14:57 175.15 175.19 175.00 175.11 2.1K
14:58 175.10 175.10 174.95 175.00 0.7K
14:59 175.02 175.10 175.00 175.10 1.3K
15:00 175.10 175.10 174.70 174.92 2.9K
15:01 174.92 174.92 174.78 174.92 0.7K
15:02 174.92 174.92 174.80 174.92 0.2K
15:03 174.90 174.92 174.90 174.91 2.5K
15:04 175.05 175.15 175.05 175.15 1.6K
15:05 175.00 175.38 175.00 175.38 4.5K
15:06 175.38 175.77 175.38 175.60 1.2K
15:07 175.45 175.57 175.29 175.29 4.7K
15:08 175.22 175.25 175.22 175.22 0.7K
15:09 175.20 175.71 174.81 175.71 38.6K
15:10 175.72 175.72 175.42 175.42 3.1K
15:11 175.38 175.38 175.07 175.07 1.5K
15:12 175.08 175.18 175.08 175.18 1.4K
15:13 175.28 175.28 175.09 175.17 2.1K
15:14 175.09 175.20 175.09 175.20 1.3K
15:15 175.30 175.30 175.30 175.30 4.3K
15:16 175.36 175.40 175.30 175.32 8.9K
15:17 175.33 175.33 175.17 175.17 6.4K
15:18 175.17 175.26 175.16 175.19 11.4K
15:19 174.75 175.57 174.75 175.29 11.5K
15:20 175.07 175.07 174.77 174.85 5.5K
15:21 174.70 174.83 174.66 174.67 2.3K
15:22 174.66 174.66 174.54 174.65 5.0K
15:23 174.60 174.62 174.60 174.61 4.9K
15:24 174.50 174.55 174.50 174.55 6.9K
15:25 174.58 174.58 174.58 174.58 1.6K
15:26 174.58 174.60 174.58 174.59 3.5K
15:27 174.59 175.17 174.59 175.17 6.3K
15:28 175.61 175.77 175.22 175.22 8.7K
15:29 175.22 175.29 174.92 175.15 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음