Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
189.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 199.75 199.75 199.75 199.75 3.7K
09:15 199.75 200.01 199.17 199.17 7.6K
09:16 199.48 199.48 198.62 198.62 4.8K
09:17 198.54 198.81 198.32 198.32 3.7K
09:18 198.29 198.50 198.00 198.00 4.3K
09:19 197.60 197.80 197.50 197.80 6.4K
09:20 197.50 197.91 197.50 197.91 2.7K
09:21 197.97 197.97 197.59 197.59 0.9K
09:22 197.50 197.56 197.16 197.50 1.8K
09:23 197.28 198.15 197.28 198.15 9.3K
09:24 198.81 198.90 198.81 198.83 3.9K
09:25 198.81 198.84 198.28 198.28 1.8K
09:26 198.19 198.25 198.00 198.25 0.6K
09:27 198.31 198.31 197.50 197.68 3.1K
09:28 197.68 197.68 197.68 197.68 0.2K
09:29 197.68 197.68 197.53 197.68 1.0K
09:30 197.68 197.68 197.68 197.68 0.4K
09:31 197.64 197.66 197.50 197.58 3.7K
09:32 198.19 198.19 198.19 198.19 0.5K
09:33 197.85 197.92 197.61 197.61 3.9K
09:34 197.74 197.90 197.74 197.90 0.8K
09:35 198.08 198.08 198.07 198.07 0.1K
09:36 197.80 197.83 197.66 197.66 6.3K
09:37 197.50 197.75 197.50 197.74 2.8K
09:38 197.60 197.60 197.60 197.60 0.3K
09:39 197.69 197.73 197.69 197.73 0.1K
09:40 197.54 197.54 197.27 197.50 5.8K
09:41 197.42 197.42 197.40 197.40 0.6K
09:42 197.20 197.20 197.00 197.00 4.7K
09:43 196.80 197.45 196.80 197.38 2.0K
09:44 197.40 197.40 197.25 197.25 0.6K
09:45 197.25 197.25 197.03 197.03 0.2K
09:46 197.27 197.29 197.06 197.06 0.3K
09:47 197.06 197.45 197.06 197.45 1.3K
09:48 197.54 197.71 197.42 197.71 0.6K
09:49 197.59 197.59 197.26 197.54 2.4K
09:51 197.79 197.81 197.67 197.81 1.0K
09:52 197.86 197.86 197.67 197.67 0.2K
09:53 197.76 197.83 197.70 197.70 0.0K
09:54 197.82 197.92 197.82 197.84 0.9K
09:55 197.40 197.40 196.76 196.76 25.7K
09:56 196.76 196.86 196.35 196.81 31.1K
09:57 196.63 196.80 196.61 196.79 0.7K
09:58 197.03 197.03 196.99 196.99 0.3K
09:59 196.99 196.99 196.87 196.87 0.0K
10:00 196.60 196.85 196.60 196.77 4.1K
10:01 196.95 196.96 196.80 196.96 0.5K
10:02 197.00 197.07 196.99 197.07 0.8K
10:03 196.99 197.07 196.99 197.07 0.1K
10:04 196.92 196.92 196.90 196.90 0.4K
10:05 197.04 197.04 196.80 196.82 2.6K
10:06 196.82 196.85 196.82 196.85 0.3K
10:07 197.00 197.00 197.00 197.00 0.2K
10:08 197.01 197.07 197.01 197.07 0.4K
10:09 197.10 197.32 197.10 197.19 0.9K
10:10 197.23 197.23 196.80 196.80 4.6K
10:11 196.92 197.00 196.84 197.00 0.3K
10:12 197.10 197.10 197.00 197.00 0.5K
10:13 197.10 197.17 197.10 197.17 0.1K
10:14 197.00 197.17 197.00 197.17 0.0K
10:15 197.00 197.00 196.95 196.95 0.4K
10:16 196.95 196.96 196.91 196.96 0.5K
10:17 197.12 197.12 197.12 197.12 0.0K
10:18 196.93 197.12 196.93 197.12 0.2K
10:19 196.91 197.04 196.91 197.04 0.3K
10:20 197.06 197.06 197.06 197.06 0.6K
10:21 197.17 197.31 197.17 197.31 0.0K
10:22 197.32 197.32 197.13 197.13 0.4K
10:23 197.13 197.31 197.13 197.31 0.5K
10:24 197.25 197.25 197.12 197.12 0.2K
10:25 197.43 197.43 197.42 197.42 1.2K
10:26 197.30 197.30 197.30 197.30 0.4K
10:27 197.13 197.13 197.13 197.13 0.0K
10:28 197.08 197.08 196.94 196.94 6.5K
10:29 196.84 197.03 196.80 196.80 0.4K
10:30 196.97 196.97 196.97 196.97 0.0K
10:31 196.94 196.94 196.85 196.94 0.1K
10:32 196.92 197.00 196.87 197.00 4.5K
10:33 196.99 197.13 196.99 197.13 1.7K
10:34 197.12 197.12 197.04 197.04 0.1K
10:35 197.13 197.13 197.13 197.13 0.0K
10:36 197.03 197.03 197.03 197.03 0.2K
10:37 197.00 197.00 196.98 196.98 0.4K
10:38 196.98 197.02 196.82 196.91 0.4K
10:39 196.89 197.16 196.89 197.01 0.3K
10:40 197.02 197.03 197.02 197.03 0.6K
10:41 197.19 197.19 196.81 196.99 3.5K
10:42 196.98 196.99 196.98 196.99 0.9K
10:43 196.80 197.05 196.80 197.05 0.5K
10:44 196.81 196.81 196.81 196.81 0.1K
10:46 196.82 196.82 196.80 196.80 0.7K
10:47 196.82 197.04 196.82 197.04 1.5K
10:48 197.19 197.19 196.80 196.80 0.7K
10:49 196.99 196.99 196.82 196.82 0.1K
10:50 196.95 196.95 196.95 196.95 0.0K
10:51 197.00 197.16 197.00 197.16 0.1K
10:52 197.00 197.12 197.00 197.12 0.0K
10:53 197.12 197.12 197.12 197.12 0.0K
10:54 197.00 197.07 197.00 197.07 0.3K
10:55 196.80 196.80 196.80 196.80 1.2K
10:56 196.85 197.00 196.83 197.00 3.6K
10:57 197.05 197.05 196.86 196.86 0.1K
10:58 196.86 196.86 196.86 196.86 0.2K
10:59 197.00 197.00 197.00 197.00 0.0K
11:00 197.00 197.00 197.00 197.00 0.2K
11:01 197.00 197.00 197.00 197.00 0.0K
11:02 197.00 197.00 197.00 197.00 0.2K
11:03 197.00 197.41 196.97 197.41 17.4K
11:04 197.32 197.32 197.15 197.15 0.3K
11:05 197.07 197.23 196.81 196.81 0.3K
11:06 196.89 196.89 196.89 196.89 0.0K
11:07 196.89 197.02 196.89 197.02 0.1K
11:08 196.88 196.91 196.71 196.91 2.7K
11:09 196.71 196.80 196.50 196.50 2.1K
11:10 196.50 196.68 196.40 196.68 0.9K
11:11 196.85 196.85 196.85 196.85 0.0K
11:12 196.85 196.86 196.85 196.86 0.6K
11:13 196.86 196.86 196.68 196.68 0.1K
11:14 196.60 196.60 196.60 196.60 0.1K
11:15 196.60 196.60 196.47 196.47 0.2K
11:16 196.60 196.60 196.44 196.44 1.1K
11:17 196.47 196.60 196.47 196.60 0.6K
11:19 196.81 196.81 196.63 196.63 0.2K
11:20 196.63 196.65 196.63 196.65 0.1K
11:21 196.65 196.75 196.60 196.60 0.7K
11:22 196.61 196.61 196.61 196.61 0.2K
11:23 196.70 196.70 196.70 196.70 0.2K
11:24 196.70 196.80 196.60 196.72 0.1K
11:25 196.72 196.75 196.72 196.72 0.2K
11:26 196.72 196.75 196.60 196.75 2.2K
11:27 196.60 196.73 196.60 196.73 0.2K
11:28 196.60 196.60 196.60 196.60 0.7K
11:29 196.60 196.60 196.60 196.60 0.0K
11:30 196.72 196.75 196.72 196.75 0.1K
11:31 196.60 196.60 196.60 196.60 0.1K
11:32 196.65 196.65 196.65 196.65 0.0K
11:33 196.87 196.87 196.70 196.70 0.1K
11:34 196.86 196.86 196.86 196.86 0.1K
11:35 196.86 196.89 196.71 196.71 0.3K
11:37 196.86 196.86 196.86 196.86 0.0K
11:38 196.70 196.76 196.60 196.76 4.0K
11:39 196.50 196.50 196.50 196.50 0.5K
11:40 196.61 196.61 196.40 196.55 0.7K
11:41 196.55 196.65 196.55 196.60 1.3K
11:42 196.45 196.52 196.38 196.41 0.2K
11:43 196.37 196.47 196.25 196.25 1.4K
11:44 196.24 196.24 196.21 196.21 0.5K
11:45 196.22 196.22 196.03 196.03 0.5K
11:46 196.10 196.10 196.01 196.10 0.5K
11:47 196.10 196.10 196.10 196.10 0.3K
11:48 196.10 196.10 196.00 196.00 0.4K
11:49 196.00 196.00 196.00 196.00 0.7K
11:50 196.00 196.10 196.00 196.10 1.0K
11:51 196.10 196.16 196.01 196.16 0.2K
11:52 196.03 196.03 196.03 196.03 0.1K
11:53 196.19 196.19 196.19 196.19 0.0K
11:54 196.19 196.19 196.19 196.19 0.5K
11:55 196.19 196.19 196.19 196.19 0.0K
11:56 196.18 196.18 196.05 196.05 0.0K
11:57 196.06 196.06 196.06 196.06 0.0K
11:59 196.02 196.02 196.02 196.02 0.4K
12:00 196.19 196.19 196.19 196.19 0.0K
12:01 196.19 196.19 196.19 196.19 0.0K
12:02 196.11 196.11 196.05 196.05 0.0K
12:03 196.00 196.22 196.00 196.22 2.3K
12:04 196.25 196.25 196.25 196.25 0.1K
12:05 196.25 196.25 196.12 196.12 0.2K
12:07 196.25 196.25 196.25 196.25 0.1K
12:08 196.25 196.55 196.25 196.55 0.0K
12:09 196.37 196.37 196.37 196.37 0.1K
12:10 196.50 196.50 196.50 196.50 0.6K
12:11 196.42 196.42 196.42 196.42 0.3K
12:12 196.45 196.63 196.45 196.63 0.1K
12:13 196.48 196.50 196.48 196.50 0.1K
12:14 196.59 196.59 196.50 196.50 0.0K
12:15 196.71 196.71 196.71 196.71 0.1K
12:16 196.54 196.57 196.54 196.57 0.0K
12:17 196.80 196.80 196.80 196.80 0.5K
12:18 196.70 196.80 196.70 196.80 0.2K
12:19 196.79 196.80 196.79 196.80 0.1K
12:20 196.70 196.70 196.70 196.70 0.0K
12:21 196.70 196.70 196.70 196.70 0.0K
12:22 196.70 196.70 196.70 196.70 0.5K
12:23 196.70 196.70 196.64 196.64 0.0K
12:24 196.70 196.70 196.70 196.70 0.1K
12:25 196.70 196.70 196.70 196.70 0.0K
12:26 196.64 196.64 196.64 196.64 0.0K
12:28 196.63 196.63 196.63 196.63 0.2K
12:29 196.60 196.60 196.60 196.60 0.0K
12:30 196.60 196.60 196.50 196.50 0.1K
12:31 196.50 196.50 196.50 196.50 0.3K
12:32 196.50 196.50 196.50 196.50 0.2K
12:33 196.50 196.50 196.50 196.50 0.0K
12:34 196.50 196.64 196.50 196.64 0.2K
12:35 196.63 196.63 196.63 196.63 0.1K
12:36 196.62 196.62 196.62 196.62 0.0K
12:37 197.00 197.00 197.00 197.00 2.5K
12:39 197.00 197.00 197.00 197.00 0.1K
12:40 196.90 196.91 196.90 196.90 0.6K
12:42 196.90 196.90 196.90 196.90 0.1K
12:43 197.00 197.00 197.00 197.00 0.0K
12:44 197.00 197.00 197.00 197.00 0.0K
12:45 196.92 196.92 196.92 196.92 0.0K
12:46 196.90 196.90 196.90 196.90 0.1K
12:47 196.79 196.79 196.79 196.79 0.0K
12:48 196.80 196.82 196.63 196.82 0.1K
12:49 196.79 196.79 196.79 196.79 0.2K
12:50 196.98 196.98 196.98 196.98 0.0K
12:51 196.82 196.98 196.82 196.98 0.5K
12:52 197.06 197.06 197.06 197.06 2.1K
12:53 197.10 197.18 196.83 196.99 2.1K
12:54 196.61 196.64 196.61 196.64 2.0K
12:56 196.72 196.72 196.62 196.62 0.1K
12:57 196.53 196.53 196.53 196.53 0.1K
12:59 196.53 196.73 196.53 196.73 0.1K
13:00 196.53 196.56 196.53 196.56 0.0K
13:01 196.74 196.85 196.74 196.85 0.0K
13:04 196.75 196.75 196.75 196.75 0.1K
13:05 196.74 196.74 196.55 196.55 0.2K
13:06 196.56 196.56 196.56 196.56 0.0K
13:07 196.57 196.72 196.57 196.72 0.1K
13:08 196.82 196.82 196.82 196.82 0.0K
13:09 196.60 196.60 196.60 196.60 0.1K
13:10 196.70 196.70 196.70 196.70 0.0K
13:11 196.68 196.68 196.68 196.68 0.0K
13:12 196.70 196.74 196.68 196.74 0.1K
13:13 196.60 196.74 196.60 196.74 0.4K
13:14 196.74 196.74 196.74 196.74 0.1K
13:15 196.87 196.87 196.83 196.83 0.0K
13:16 196.75 196.89 196.75 196.89 0.0K
13:18 196.88 196.88 196.84 196.84 0.0K
13:19 196.85 196.85 196.85 196.85 0.1K
13:20 196.72 196.85 196.72 196.85 0.1K
13:21 196.85 196.85 196.70 196.70 0.5K
13:22 196.85 196.85 196.85 196.85 0.4K
13:23 196.86 196.86 196.86 196.86 0.1K
13:24 196.83 196.83 196.83 196.83 0.0K
13:25 196.83 196.83 196.70 196.70 0.5K
13:26 196.70 196.70 196.26 196.54 4.1K
13:29 196.50 196.50 196.27 196.27 0.4K
13:30 196.49 196.49 195.15 195.62 18.3K
13:31 195.49 195.90 195.49 195.90 2.5K
13:33 195.90 195.90 195.90 195.90 0.7K
13:34 195.82 195.82 195.60 195.60 1.2K
13:35 195.68 195.69 195.68 195.69 0.2K
13:36 195.74 195.84 195.69 195.84 0.3K
13:37 195.66 195.74 195.66 195.74 1.1K
13:38 195.87 195.87 195.70 195.70 0.3K
13:39 195.55 195.67 195.50 195.67 0.5K
13:40 195.50 195.50 195.40 195.40 0.5K
13:41 195.59 195.59 195.42 195.42 0.7K
13:42 195.57 195.66 195.57 195.66 0.4K
13:43 195.66 195.66 195.49 195.60 1.1K
13:44 195.42 195.54 195.42 195.54 1.0K
13:45 195.54 195.55 195.48 195.48 0.8K
13:46 195.56 195.56 195.50 195.50 0.6K
13:47 195.63 195.63 195.63 195.63 0.0K
13:48 195.55 195.55 195.41 195.41 0.9K
13:49 195.25 195.25 195.10 195.10 0.7K
13:50 195.18 195.18 195.06 195.06 1.1K
13:51 195.05 195.05 195.01 195.01 0.6K
13:52 194.30 194.30 192.42 193.00 34.1K
13:53 193.41 193.45 192.31 192.79 8.7K
13:54 192.61 193.20 192.61 193.07 11.6K
13:55 193.20 193.20 193.07 193.16 1.0K
13:56 193.13 193.35 193.12 193.12 1.8K
13:57 193.29 193.49 193.10 193.10 4.9K
13:58 193.24 193.24 192.75 193.04 4.2K
13:59 193.17 193.20 193.02 193.16 0.7K
14:00 193.02 193.08 193.00 193.08 0.2K
14:01 193.08 193.27 193.08 193.20 1.6K
14:02 193.20 193.20 193.02 193.14 0.7K
14:03 193.03 193.25 192.98 193.25 1.3K
14:04 193.39 193.39 193.13 193.31 2.2K
14:05 193.31 193.31 193.00 193.17 2.0K
14:06 193.24 193.24 193.05 193.19 2.0K
14:07 193.20 193.36 193.20 193.36 4.3K
14:08 193.67 193.67 193.36 193.36 2.8K
14:09 193.60 193.60 193.45 193.59 4.8K
14:10 193.59 193.70 193.50 193.50 0.6K
14:11 193.60 193.63 193.60 193.63 0.0K
14:12 193.84 193.90 193.71 193.90 0.6K
14:13 193.89 193.90 193.36 193.36 4.4K
14:14 193.47 193.58 193.12 193.12 0.9K
14:15 194.20 194.20 193.34 193.37 18.4K
14:16 193.45 193.52 193.37 193.44 1.3K
14:17 193.40 193.65 193.28 193.65 0.6K
14:18 193.62 193.67 193.62 193.67 0.8K
14:19 193.65 193.65 193.33 193.47 6.5K
14:20 193.47 193.47 192.03 192.03 12.2K
14:21 190.89 192.49 190.89 191.41 47.2K
14:22 191.35 191.44 191.20 191.22 4.0K
14:23 190.89 191.04 190.80 190.90 9.5K
14:24 190.86 191.20 190.82 191.20 7.3K
14:25 191.07 191.17 190.83 191.01 3.4K
14:26 191.00 191.00 189.79 190.41 50.3K
14:27 190.20 191.35 190.20 191.35 8.6K
14:28 191.35 191.35 191.00 191.22 3.1K
14:29 191.25 191.40 190.96 191.20 7.4K
14:30 191.20 191.60 191.20 191.60 17.6K
14:31 191.86 191.95 191.76 191.81 0.8K
14:32 191.82 191.82 191.40 191.40 1.5K
14:33 191.47 191.65 191.47 191.65 1.2K
14:34 191.59 191.64 191.50 191.64 0.7K
14:35 191.64 191.82 191.64 191.70 3.6K
14:36 191.90 191.90 191.82 191.86 1.4K
14:37 191.75 191.80 191.70 191.76 1.5K
14:38 191.75 191.75 191.32 191.32 4.5K
14:39 191.29 191.95 191.29 191.68 16.2K
14:40 191.88 192.52 191.88 192.00 5.0K
14:41 191.73 192.59 191.72 192.59 13.7K
14:42 192.80 192.99 192.31 192.31 4.8K
14:43 192.40 192.57 192.30 192.30 0.9K
14:44 192.48 192.75 192.48 192.58 1.6K
14:45 192.56 192.61 192.49 192.50 1.3K
14:46 192.64 192.79 192.32 192.79 6.3K
14:47 192.66 192.92 192.58 192.85 2.5K
14:48 192.85 192.88 192.58 192.88 4.8K
14:49 192.92 193.19 192.85 193.15 2.5K
14:50 193.09 193.09 193.01 193.07 4.5K
14:51 192.82 192.82 192.50 192.54 5.6K
14:52 192.54 192.56 192.34 192.34 0.2K
14:53 192.49 192.49 192.22 192.32 0.9K
14:54 192.23 192.71 192.11 192.71 8.9K
14:55 192.71 193.12 192.48 193.12 5.5K
14:56 193.12 193.12 192.78 192.78 1.7K
14:57 192.62 192.78 192.62 192.72 6.0K
14:58 192.45 192.74 192.45 192.74 1.6K
14:59 192.75 192.77 192.51 192.51 0.4K
15:00 192.50 192.53 192.23 192.52 1.1K
15:01 192.52 192.60 192.47 192.50 3.5K
15:02 192.64 192.64 192.32 192.54 6.0K
15:03 192.54 192.60 192.28 192.30 3.4K
15:04 192.50 192.74 192.50 192.74 1.4K
15:05 192.82 192.95 192.78 192.78 7.7K
15:06 192.93 192.93 192.82 192.82 10.8K
15:07 192.82 192.82 192.70 192.70 1.5K
15:08 192.70 192.81 192.64 192.81 0.4K
15:09 192.81 192.82 192.67 192.82 0.8K
15:10 192.95 193.69 192.95 193.26 20.2K
15:11 193.25 193.43 193.25 193.27 0.8K
15:12 193.30 193.30 193.04 193.24 0.5K
15:13 193.24 193.24 193.02 193.02 0.2K
15:14 192.79 193.00 192.75 192.91 5.0K
15:15 192.83 192.83 192.75 192.75 3.6K
15:16 192.60 192.80 192.55 192.80 1.8K
15:17 192.80 193.06 192.61 193.00 3.9K
15:18 193.00 193.24 192.90 193.24 4.6K
15:19 192.91 193.18 192.78 193.18 5.0K
15:20 193.02 193.18 192.72 193.06 5.5K
15:21 193.10 193.25 193.10 193.25 2.0K
15:22 193.25 193.50 193.25 193.50 4.6K
15:23 193.69 193.79 193.28 193.51 3.1K
15:24 193.26 193.41 193.00 193.41 6.9K
15:25 193.50 193.69 193.50 193.60 1.5K
15:26 193.51 193.80 193.50 193.50 6.3K
15:27 193.80 194.20 193.80 194.00 9.4K
15:28 194.00 194.50 194.00 194.50 10.2K
15:29 194.50 195.00 193.28 193.28 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음