Gatron Industries Ltd (GTRO)

GTRO
🏛️ 파키스탄 →
125.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 153.42 153.42 153.42 153.42 0.0M
2022-12-28 158.06 158.06 158.06 158.06 0.0M
2022-12-27 167.82 167.82 167.82 167.82 0.0M
2022-12-20 185.48 185.48 181.31 181.31 0.0M
2022-12-19 176.61 176.61 176.61 176.61 0.0M
2022-12-16 143.18 165.42 143.18 165.42 0.0M
2022-12-14 153.88 153.88 153.88 153.88 0.0M
2022-12-12 158.06 158.06 158.06 158.06 0.0M
2022-12-05 158.42 158.42 158.42 158.42 0.0M
2022-12-02 147.37 147.37 147.37 147.37 0.0M
2022-12-01 155.74 155.74 155.74 155.74 0.0M
2022-11-30 163.67 163.67 163.67 163.67 0.0M
2022-11-29 152.25 152.25 152.25 152.25 0.0M
2022-11-28 164.29 164.29 164.29 164.29 0.0M
2022-11-24 176.65 180.28 176.65 177.59 0.0M
2022-11-23 169.68 175.26 169.68 173.87 0.0M
2022-11-22 165.59 189.21 163.27 174.33 0.0M
2022-11-21 153.88 176.66 153.88 176.66 0.0M
2022-11-18 165.55 165.55 165.55 165.55 0.0M
2022-11-17 178.52 178.54 178.52 178.52 0.0M
2022-11-16 184.91 198.97 184.91 198.97 0.0M
2022-11-14 199.90 199.90 199.90 199.90 0.0M
2022-11-10 186.88 186.88 186.88 186.88 0.0M
2022-11-08 190.60 190.60 172.87 179.91 0.0M
2022-11-07 186.88 186.88 186.88 186.88 0.0M
2022-11-03 194.32 197.11 185.95 186.88 0.0M
2022-11-02 190.37 190.37 184.79 184.79 0.0M
2022-11-01 177.91 177.91 177.91 177.91 0.0M
2022-10-31 160.85 173.16 160.85 173.16 0.0M
2022-10-28 161.08 161.08 161.08 161.08 0.0M
2022-10-27 174.12 201.76 174.12 174.12 0.0M
2022-10-26 188.23 188.23 188.23 188.23 0.0M
2022-10-25 165.50 185.90 165.50 185.90 0.0M
2022-10-24 178.89 178.89 178.89 178.89 0.0M
2022-10-21 193.39 193.39 193.39 193.39 0.0M
2022-10-20 194.32 194.32 172.01 180.84 0.0M
2022-10-19 194.28 194.28 185.95 185.95 0.0M
2022-10-18 184.79 184.79 183.16 183.16 0.0M
2022-10-17 174.65 174.65 174.65 174.65 0.0M
2022-10-14 162.47 162.47 158.06 162.47 0.0M
2022-10-12 151.13 151.13 151.13 151.13 0.0M
2022-10-11 162.78 162.78 162.78 162.78 0.0M
2022-10-10 175.88 175.96 175.88 175.96 0.0M
2022-10-06 203.15 203.15 176.66 190.14 0.0M
2022-10-05 190.09 190.09 190.09 190.09 0.0M
2022-10-04 177.12 177.12 177.12 177.12 0.0M
2022-10-03 149.27 165.10 147.83 165.03 0.0M
2022-09-30 162.47 162.47 153.92 153.92 0.0M
2022-09-29 151.13 151.13 151.13 151.13 0.0M
2022-09-28 151.60 162.71 151.60 162.71 0.0M
2022-09-27 144.11 163.17 144.11 163.17 0.0M
2022-09-20 154.90 154.90 154.90 154.90 0.0M
2022-09-19 167.35 167.36 167.35 167.92 0.0M
2022-09-16 156.21 156.21 156.21 156.21 0.0M
2022-09-15 162.71 162.71 162.71 162.71 0.0M
2022-09-14 162.71 162.71 162.71 162.71 0.0M
2022-09-12 172.01 172.01 172.01 172.01 0.0M
2022-09-09 184.44 199.39 184.44 184.44 0.0M
2022-09-08 199.39 199.39 199.39 185.95 0.0M
2022-09-07 185.91 185.95 185.91 185.95 0.0M
2022-09-06 200.37 200.37 174.47 174.47 0.0M
2022-09-02 186.95 186.95 186.95 186.95 0.0M
2022-09-01 173.91 173.91 173.91 173.91 0.0M
2022-08-31 161.78 161.78 161.78 161.78 0.0M
2022-08-30 160.39 185.88 160.39 174.84 0.0M
2022-08-29 172.92 172.92 172.92 172.92 0.0M
2022-08-26 160.86 160.86 160.86 160.86 0.0M
2022-08-24 159.57 172.01 159.57 172.01 0.0M
2022-08-23 191.07 191.07 172.48 172.48 0.0M
2022-08-22 390.00 185.95 185.95 181.31 0.0M
2022-08-19 185.95 185.95 185.95 185.95 0.0M
2022-08-18 176.66 177.28 176.66 177.28 0.0M
2022-08-16 164.93 164.93 164.93 164.93 0.0M
2022-08-15 153.42 153.42 153.42 153.42 0.0M
2022-08-12 158.07 158.07 158.07 158.07 0.0M
2022-08-11 167.87 167.87 167.87 167.87 0.0M
2022-08-10 180.14 180.14 180.14 180.14 0.0M
2022-08-05 180.38 180.38 180.38 180.38 0.0M
2022-08-04 159.22 167.82 159.22 167.82 0.0M
2022-08-03 197.53 197.53 172.01 172.05 0.0M
2022-07-14 185.95 185.95 185.95 185.95 0.0M
2022-07-07 185.95 185.95 185.95 185.95 0.0M
2022-07-01 204.55 206.41 204.55 190.60 0.0M
2022-06-30 179.03 192.93 178.98 192.93 0.0M
2022-06-29 187.06 202.22 187.06 187.06 0.0M
2022-06-27 188.35 202.22 188.35 202.22 0.0M
2022-06-24 209.66 209.66 203.62 203.62 0.0M
2022-06-23 195.25 195.25 195.25 195.25 0.0M
2022-06-22 195.25 195.25 185.95 185.95 0.0M
2022-06-21 183.63 188.74 183.63 188.74 0.0M
2022-06-20 188.74 202.22 187.12 187.12 0.0M
2022-06-17 194.79 202.22 194.79 202.22 0.0M
2022-06-16 213.85 213.85 193.51 193.51 0.0M
2022-06-15 209.20 209.20 209.20 209.20 0.0M
2022-06-13 209.19 209.19 188.28 194.74 0.0M
2022-06-10 209.19 209.19 195.25 197.58 0.0M
2022-06-09 199.43 199.43 188.28 195.25 0.0M
2022-06-08 181.31 185.95 181.31 185.95 0.0M
2022-06-03 185.95 185.95 185.95 185.95 0.0M
2022-06-01 185.95 185.95 185.95 185.95 0.0M
2022-05-31 174.84 190.60 174.84 190.60 0.0M
2022-05-30 174.34 185.95 174.34 185.49 0.0M
2022-05-27 197.58 201.76 176.66 185.96 0.0M
2022-05-26 195.25 201.76 176.66 194.32 0.0M
2022-05-25 187.06 197.58 187.06 197.58 0.0M
2022-05-24 202.22 202.22 202.22 202.22 0.0M
2022-05-23 189.21 189.21 189.21 189.21 0.0M
2022-05-20 204.54 204.54 204.54 204.54 0.0M
2022-05-19 199.85 199.85 192.97 192.97 0.0M
2022-05-18 208.97 208.97 192.46 208.62 0.0M
2022-05-13 195.25 195.25 195.25 195.25 0.0M
2022-05-12 191.30 191.30 189.67 189.67 0.0M
2022-05-11 177.96 177.96 177.96 177.96 0.0M
2022-05-10 162.80 176.75 162.80 165.55 0.0M
2022-05-09 172.48 182.93 168.57 174.34 0.0M
2022-05-06 182.24 182.24 182.24 182.24 0.0M
2022-04-28 195.25 195.25 194.77 194.77 0.0M
2022-04-26 223.14 223.14 210.57 210.57 0.0M
2022-04-25 452.94 227.64 227.64 210.57 0.0M
2022-04-22 210.57 210.57 210.57 210.57 0.0M
2022-04-20 227.79 227.79 227.33 227.33 0.0M
2022-04-19 209.20 209.20 209.20 209.20 0.0M
2022-04-18 213.85 216.17 213.85 216.17 0.0M
2022-04-15 230.11 230.11 230.11 230.11 0.0M
2022-04-14 216.13 216.13 216.13 216.17 0.0M
2022-04-13 233.37 233.37 218.50 218.50 0.0M
2022-04-12 230.11 230.11 218.50 218.50 0.0M
2022-04-11 220.82 220.82 218.50 218.50 0.0M
2022-04-08 233.33 233.33 233.33 233.33 0.0M
2022-04-07 225.76 225.76 225.76 225.76 0.0M
2022-04-05 225.76 225.76 225.76 225.76 0.0M
2022-04-01 244.06 244.06 244.06 244.06 0.0M
2022-03-31 232.44 232.44 216.17 227.28 0.0M
2022-03-30 234.77 234.77 223.14 227.79 0.0M
2022-03-29 234.77 234.77 218.50 227.79 0.0M
2022-03-28 234.77 234.77 220.82 230.12 0.0M
2022-03-25 227.79 227.79 227.79 227.79 0.0M
2022-03-24 223.39 223.39 223.39 223.39 0.0M
2022-03-22 209.20 209.52 206.87 209.52 0.0M
2022-03-21 197.58 197.58 197.58 197.58 0.0M
2022-03-18 194.90 194.90 194.90 194.90 0.0M
2022-03-17 194.79 194.79 194.79 194.79 0.0M
2022-03-16 181.31 181.31 181.31 181.31 0.0M
2022-03-15 195.32 202.23 195.30 195.30 0.0M
2022-03-14 229.15 229.15 197.23 202.23 0.0M
2022-03-11 226.86 226.86 226.86 226.86 0.0M
2022-03-10 213.17 213.17 213.17 213.17 0.0M
2022-03-09 209.20 209.20 198.05 198.55 0.0M
2022-03-08 211.57 211.57 211.57 211.57 0.0M
2022-03-07 211.06 211.06 211.06 211.06 0.0M
2022-03-04 490.25 490.25 490.25 490.25 0.0M
2022-02-25 505.00 529.99 505.00 529.99 0.0M
2022-02-24 449.00 494.90 449.00 494.90 0.0M
2022-02-23 431.00 484.90 431.00 484.90 0.0M
2022-02-22 428.00 491.99 428.00 460.00 0.0M
2022-02-15 461.50 461.50 461.50 461.50 0.0M
2022-02-11 485.00 525.00 475.11 496.00 0.0M
2022-02-04 498.00 498.00 498.00 498.00 0.0M
2022-02-03 445.00 499.00 445.00 467.01 0.0M
2022-02-02 499.00 499.00 480.00 480.01 0.0M
2022-02-01 461.00 499.00 461.00 499.00 0.0M
2022-01-28 472.00 524.00 472.00 480.00 0.0M
2022-01-20 588.00 588.00 506.81 506.81 0.0M
2022-01-17 547.90 547.90 547.90 547.90 0.0M
2022-01-12 494.87 513.99 494.87 513.99 0.0M
2022-01-11 534.99 534.99 534.99 534.99 0.0M
2022-01-10 523.56 523.56 523.56 523.56 0.0M
2022-01-07 566.00 566.00 566.00 566.00 0.0M
2022-01-06 505.97 539.99 505.97 539.99 0.0M
2022-01-05 559.00 559.00 481.56 546.99 0.0M