GATX Corp (GATX)

GATX
🏛️ 미국 →
174.97
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 174.06 175.31 172.44 174.97 0.1M
2025-09-30 174.57 175.95 173.89 174.80 0.2M
2025-09-29 176.95 176.95 174.35 175.13 0.2M
2025-09-26 174.49 177.90 173.48 176.97 0.2M
2025-09-25 172.82 175.01 171.64 174.49 0.2M
2025-09-24 176.82 177.83 173.41 173.49 0.2M
2025-09-23 176.51 178.26 175.74 176.77 0.2M
2025-09-22 173.43 177.71 172.39 175.95 0.3M
2025-09-19 172.77 172.98 171.24 172.07 0.4M
2025-09-18 169.00 174.64 169.00 172.69 0.4M
2025-09-17 169.02 172.97 168.76 169.13 0.3M
2025-09-16 169.68 170.14 167.96 168.29 0.2M
2025-09-15 169.24 172.15 168.28 169.80 0.2M
2025-09-12 170.33 172.08 169.76 169.79 0.2M
2025-09-11 168.39 171.69 167.80 171.38 0.2M
2025-09-10 167.40 169.44 167.40 168.45 0.2M
2025-09-09 167.75 168.37 165.50 168.08 0.1M
2025-09-08 167.90 168.03 165.76 168.00 0.1M
2025-09-05 168.66 170.46 166.45 167.64 0.1M
2025-09-04 167.93 168.55 166.75 168.50 0.1M
2025-09-03 167.56 169.55 165.74 167.35 0.2M
2025-09-02 167.00 168.49 165.67 168.20 0.2M
2025-08-29 170.75 170.84 167.16 168.31 0.2M
2025-08-28 169.51 171.62 167.04 170.08 0.3M
2025-08-27 164.18 167.04 164.18 166.03 0.1M
2025-08-26 165.51 165.83 163.48 164.88 0.2M
2025-08-25 165.84 165.88 164.59 164.84 0.1M
2025-08-22 161.00 166.62 160.38 166.45 0.2M
2025-08-21 158.73 160.34 158.24 160.18 0.1M
2025-08-20 160.61 160.61 159.28 159.96 0.1M
2025-08-19 158.36 160.18 158.36 160.13 0.1M
2025-08-18 159.09 159.52 157.59 158.11 0.2M
2025-08-15 157.87 157.87 154.98 156.40 0.1M
2025-08-14 158.06 158.57 154.87 157.34 0.2M
2025-08-13 159.61 161.24 159.25 159.53 0.2M
2025-08-12 153.78 158.72 153.30 158.50 0.2M
2025-08-11 150.94 153.12 150.55 152.75 0.1M
2025-08-08 151.24 152.78 150.81 151.26 0.1M
2025-08-07 152.52 152.52 151.00 151.24 0.1M
2025-08-06 151.76 153.13 150.59 152.00 0.1M
2025-08-05 149.21 151.37 148.26 151.37 0.2M
2025-08-04 149.25 150.10 148.20 149.59 0.1M
2025-08-01 151.22 152.20 149.05 149.23 0.3M
2025-07-31 152.78 154.04 151.61 152.69 0.2M
2025-07-30 153.85 157.30 153.85 155.29 0.3M
2025-07-29 157.28 160.74 152.74 154.18 0.4M
2025-07-28 153.89 154.18 152.34 152.47 0.2M
2025-07-25 152.84 154.05 152.15 153.47 0.1M
2025-07-24 153.06 153.66 151.86 152.28 0.1M
2025-07-23 154.75 155.95 152.88 154.10 0.2M
2025-07-22 153.25 155.70 153.02 154.27 0.2M
2025-07-21 154.28 154.43 152.20 153.49 0.2M
2025-07-18 156.73 156.73 153.65 154.00 0.1M
2025-07-17 154.26 156.56 154.26 156.00 0.2M
2025-07-16 155.41 155.41 152.72 154.80 0.1M
2025-07-15 158.55 159.27 154.70 154.75 0.2M
2025-07-14 157.25 159.49 156.81 159.00 0.1M
2025-07-11 159.45 159.45 156.84 157.99 0.1M
2025-07-10 158.57 161.03 158.33 159.99 0.1M
2025-07-09 158.51 159.46 157.26 158.26 0.1M
2025-07-08 157.20 159.49 157.10 158.28 0.2M
2025-07-07 158.19 160.79 157.36 157.46 0.1M
2025-07-03 158.61 160.00 158.40 159.23 0.1M
2025-07-02 156.60 158.70 155.95 158.57 0.2M
2025-07-01 153.68 157.21 153.04 156.15 0.2M
2025-06-30 155.09 156.15 153.02 153.56 0.2M
2025-06-27 155.33 156.77 154.67 154.97 0.3M
2025-06-26 153.28 155.42 152.81 155.03 0.2M
2025-06-25 155.22 155.36 152.76 153.38 0.2M
2025-06-24 156.40 156.40 154.88 155.91 0.1M
2025-06-23 152.73 155.23 151.68 155.13 0.2M
2025-06-20 154.70 154.96 152.74 152.84 0.3M
2025-06-18 152.05 155.18 151.77 153.38 0.2M
2025-06-17 152.00 152.60 151.29 151.51 0.2M
2025-06-16 154.44 154.79 153.00 153.30 0.1M
2025-06-13 154.45 155.13 152.88 153.21 0.2M
2025-06-12 154.28 156.15 153.57 156.06 0.1M
2025-06-11 157.88 158.17 155.67 155.68 0.1M
2025-06-10 157.35 158.20 156.82 158.03 0.2M
2025-06-09 157.19 158.07 156.01 157.27 0.1M
2025-06-06 157.92 158.43 155.95 157.05 0.2M
2025-06-05 155.22 155.67 153.87 155.41 0.2M
2025-06-04 157.34 157.72 154.94 155.16 0.2M
2025-06-03 156.76 157.44 155.38 156.98 0.3M
2025-06-02 158.54 159.63 155.86 156.35 0.4M
2025-05-30 152.11 162.76 150.71 159.24 0.7M
2025-05-29 145.48 146.51 144.56 146.47 0.5M
2025-05-28 147.85 148.06 145.08 145.34 0.2M
2025-05-27 146.08 148.58 145.33 147.76 0.2M
2025-05-23 144.11 144.93 143.46 144.29 0.1M
2025-05-22 144.46 146.23 143.52 145.32 0.1M
2025-05-21 146.49 147.24 145.06 145.82 0.2M
2025-05-20 149.11 150.63 148.06 148.48 0.2M
2025-05-19 148.81 150.50 148.66 149.47 0.1M
2025-05-16 150.14 151.56 149.06 150.40 0.2M
2025-05-15 149.27 150.45 148.54 150.03 0.1M
2025-05-14 148.07 149.69 147.91 149.01 0.1M
2025-05-13 149.22 151.01 148.61 149.24 0.2M
2025-05-12 150.36 151.65 147.38 148.84 0.2M
2025-05-09 145.72 146.05 144.44 145.90 0.1M
2025-05-08 146.09 147.21 144.73 145.57 0.1M
2025-05-07 146.88 147.18 144.19 144.44 0.2M
2025-05-06 146.11 147.30 145.23 145.94 0.1M
2025-05-05 147.31 149.59 146.96 147.15 0.1M
2025-05-02 146.39 149.80 146.35 149.15 0.1M
2025-05-01 145.42 146.46 144.49 145.03 0.2M
2025-04-30 144.16 146.55 141.28 145.96 0.2M
2025-04-29 143.76 145.94 142.44 145.16 0.2M
2025-04-28 144.83 145.53 142.69 144.40 0.2M
2025-04-25 142.37 145.03 141.16 144.96 0.2M
2025-04-24 140.75 145.31 140.75 144.15 0.2M
2025-04-23 143.42 151.00 141.96 141.98 0.3M
2025-04-22 147.28 149.04 145.43 148.49 0.2M
2025-04-21 146.38 147.24 143.50 145.62 0.2M
2025-04-17 147.88 149.42 145.75 147.12 0.2M
2025-04-16 146.37 153.63 146.35 148.01 0.4M
2025-04-15 148.88 149.62 147.00 147.27 0.1M
2025-04-14 148.88 149.71 146.50 148.45 0.2M
2025-04-11 146.46 149.01 143.97 148.01 0.2M
2025-04-10 144.52 148.91 143.93 146.70 0.3M
2025-04-09 139.79 150.80 139.79 149.35 0.3M
2025-04-08 145.83 149.37 139.49 141.27 0.3M
2025-04-07 141.42 149.99 139.44 142.36 0.3M
2025-04-04 141.81 147.16 141.00 145.80 0.4M
2025-04-03 150.51 152.04 147.38 148.45 0.3M
2025-04-02 154.57 158.47 154.57 157.93 0.1M
2025-04-01 153.83 156.56 153.48 156.38 0.1M
2025-03-31 155.28 156.17 153.50 155.27 0.1M
2025-03-28 158.33 159.22 154.76 156.09 0.1M
2025-03-27 158.75 160.29 157.14 159.21 0.1M
2025-03-26 159.85 159.85 157.43 158.50 0.1M
2025-03-25 157.94 159.60 157.94 159.02 0.1M
2025-03-24 156.68 159.09 155.92 158.08 0.2M
2025-03-21 154.67 155.45 152.66 154.91 0.3M
2025-03-20 154.25 157.07 154.25 155.95 0.1M
2025-03-19 154.15 156.60 153.74 156.50 0.2M
2025-03-18 155.20 155.20 152.73 153.27 0.1M
2025-03-17 152.21 156.28 152.21 155.39 0.1M
2025-03-14 151.90 153.94 150.22 153.88 0.1M
2025-03-13 152.04 152.73 149.41 149.94 0.1M
2025-03-12 153.50 154.12 151.55 151.79 0.1M
2025-03-11 152.41 154.45 151.32 152.70 0.2M
2025-03-10 153.13 154.79 151.07 151.60 0.2M
2025-03-07 155.96 158.39 153.14 154.79 0.1M
2025-03-06 157.65 159.84 155.95 156.78 0.2M
2025-03-05 159.30 161.26 156.66 159.46 0.2M
2025-03-04 161.92 162.01 159.33 159.50 0.1M
2025-03-03 168.00 168.00 163.50 164.00 0.1M
2025-02-28 164.42 167.31 164.20 167.05 0.1M
2025-02-27 163.75 165.39 163.12 164.53 0.1M
2025-02-26 163.10 165.11 162.86 163.28 0.1M
2025-02-25 162.89 164.40 162.36 162.90 0.1M
2025-02-24 163.22 164.00 161.82 161.87 0.1M
2025-02-21 165.40 166.08 161.35 161.95 0.1M
2025-02-20 165.00 165.28 161.43 164.26 0.1M
2025-02-19 164.99 166.83 164.52 165.93 0.1M
2025-02-18 165.62 168.89 165.62 167.16 0.1M
2025-02-14 166.57 166.62 164.33 165.39 0.1M
2025-02-13 165.76 165.95 163.41 165.38 0.1M
2025-02-12 164.52 165.93 163.35 165.49 0.1M
2025-02-11 163.99 167.53 163.99 166.90 0.2M
2025-02-10 165.90 165.97 164.19 164.55 0.1M
2025-02-07 166.36 166.36 164.23 165.41 0.1M
2025-02-06 166.61 167.87 166.00 166.45 0.1M
2025-02-05 165.49 166.55 164.15 165.49 0.1M
2025-02-04 163.67 165.99 162.93 164.79 0.1M
2025-02-03 162.66 166.79 162.36 165.08 0.2M
2025-01-31 165.84 167.53 164.77 165.47 0.1M
2025-01-30 165.89 167.11 165.28 166.74 0.1M
2025-01-29 165.75 167.19 163.80 164.26 0.1M
2025-01-28 165.19 166.17 164.14 165.75 0.1M
2025-01-27 167.25 168.29 164.80 165.55 0.2M
2025-01-24 159.45 167.83 159.45 167.38 0.2M
2025-01-23 156.96 164.85 156.96 161.43 0.3M
2025-01-22 154.23 155.15 153.40 154.49 0.2M
2025-01-21 155.24 156.88 154.83 155.09 0.1M
2025-01-17 155.58 156.18 153.56 154.69 0.1M
2025-01-16 154.00 155.24 152.34 154.11 0.1M
2025-01-15 156.48 156.81 153.29 153.95 0.1M
2025-01-14 151.68 153.88 151.68 153.70 0.2M
2025-01-13 148.14 151.34 148.14 150.55 0.2M
2025-01-10 148.90 150.58 148.68 149.97 0.1M
2025-01-08 149.20 151.94 149.20 151.52 0.1M
2025-01-07 153.18 153.50 149.70 150.73 0.1M
2025-01-06 154.52 156.23 152.73 152.83 0.1M
2025-01-03 152.60 154.63 151.01 154.11 0.1M
2025-01-02 155.59 157.56 151.47 152.01 0.2M