Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ 브라질 →
44.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 44.95 44.95 44.32 44.34 0.1K
10:05 44.33 44.35 44.33 44.35 0.0K
10:10 44.35 44.35 44.33 44.33 0.0K
10:15 44.33 44.33 44.30 44.30 0.1K
10:20 44.30 44.36 44.30 44.30 0.0K
10:25 44.29 44.29 43.62 43.71 0.7K
10:30 43.65 43.95 43.65 43.74 0.0K
10:35 43.75 43.98 43.75 43.98 0.1K
10:40 43.98 43.98 43.97 43.98 0.0K
10:45 43.98 43.98 43.97 43.97 0.0K
10:50 43.98 44.04 43.97 44.04 0.1K
10:55 43.99 44.03 43.97 43.97 0.0K
11:00 43.97 44.00 43.95 43.95 0.1K
11:05 43.95 43.98 43.95 43.95 0.0K
11:10 43.95 43.98 43.95 43.95 0.0K
11:15 43.95 44.02 43.95 43.99 0.0K
11:20 43.99 44.02 43.70 43.70 0.8K
11:25 43.70 43.73 43.63 43.73 0.1K
11:30 43.72 43.79 43.72 43.73 0.1K
11:35 43.73 43.78 43.73 43.73 0.1K
11:40 43.77 43.78 43.72 43.72 0.1K
11:45 43.74 43.74 43.62 43.63 0.1K
11:50 43.65 43.71 43.61 43.61 0.1K
11:55 43.61 43.71 43.61 43.62 0.1K
12:00 43.62 43.66 43.62 43.62 0.2K
12:05 43.62 43.66 43.62 43.62 0.1K
12:10 43.63 43.63 43.55 43.55 0.4K
12:15 43.55 43.60 43.55 43.56 0.1K
12:20 43.56 43.56 43.55 43.55 0.1K
12:25 43.56 43.62 43.55 43.55 0.2K
12:30 43.57 43.60 43.55 43.56 0.1K
12:35 43.56 43.57 43.55 43.55 0.1K
12:40 43.55 43.56 43.52 43.53 0.1K
12:45 43.52 43.57 43.51 43.51 0.1K
12:50 43.51 43.60 43.51 43.52 0.1K
12:55 43.52 43.53 43.52 43.52 0.1K
13:00 43.53 43.53 43.50 43.50 0.2K
13:05 43.50 43.51 43.50 43.50 0.1K
13:10 43.51 43.51 43.50 43.50 0.1K
13:15 43.50 43.60 43.50 43.56 0.1K
13:20 43.56 43.56 43.52 43.53 0.1K
13:25 43.53 43.60 43.53 43.53 0.1K
13:30 43.53 43.59 43.53 43.53 0.1K
13:35 43.54 43.57 43.51 43.51 0.1K
13:40 43.51 43.52 43.51 43.51 0.1K
13:45 43.51 43.52 43.51 43.51 0.1K
13:50 43.51 43.52 43.50 43.51 0.1K
13:55 43.51 43.60 43.50 43.53 0.1K
14:00 43.51 43.62 43.51 43.53 0.3K
14:05 43.52 43.53 43.52 43.53 0.1K
14:10 43.52 43.54 43.52 43.52 0.1K
14:15 43.52 43.53 43.52 43.52 0.1K
14:20 43.52 43.54 43.52 43.52 0.1K
14:25 43.53 43.59 43.52 43.53 0.1K
14:30 43.53 43.54 43.53 43.53 0.2K
14:35 43.53 43.59 43.53 43.54 0.1K
14:40 43.54 43.58 43.54 43.54 0.1K
14:45 43.55 43.60 43.53 43.54 0.1K
14:50 43.54 43.61 43.53 43.53 0.1K
14:55 43.53 43.60 43.53 43.54 0.1K
15:00 43.56 43.89 43.56 43.69 0.8K
15:05 43.70 43.72 43.69 43.72 0.0K
15:10 43.73 43.80 43.71 43.79 0.1K
15:15 43.79 43.79 43.73 43.78 0.0K
15:20 43.79 43.79 43.65 43.69 0.3K
15:25 43.69 43.70 43.64 43.68 0.0K
15:30 43.68 43.69 43.64 43.68 0.0K
15:35 43.68 43.70 43.67 43.69 0.2K
15:40 43.68 43.69 43.67 43.68 0.0K
15:45 43.68 44.17 43.67 44.17 0.7K
15:50 44.24 44.25 44.16 44.22 0.0K
15:55 44.13 44.20 44.07 44.12 0.1K
16:00 44.13 44.13 44.00 44.01 0.1K
16:05 44.01 44.05 43.98 44.03 0.6K
16:10 44.04 44.04 43.94 44.04 0.0K
16:15 44.04 44.05 43.96 44.00 0.2K
16:20 44.00 44.04 43.96 44.00 0.6K
16:25 43.96 44.02 43.96 44.01 0.2K
16:30 44.00 44.01 43.97 43.97 0.2K
16:35 44.01 44.01 43.97 44.00 0.2K
16:40 44.00 44.02 43.97 43.97 0.3K
16:45 44.01 44.01 43.97 44.01 0.2K
16:50 44.01 44.25 43.96 44.25 0.2K
16:55 44.25 44.25 44.25 44.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음