2.43
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 2.6K |
| 09:32 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 09:33 | 4.16 | 4.20 | 4.16 | 4.19 | 1.5K |
| 09:34 | 4.20 | 4.20 | 4.19 | 4.20 | 2.3K |
| 09:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 09:36 | 4.19 | 4.21 | 4.19 | 4.21 | 4.9K |
| 09:37 | 4.23 | 4.23 | 4.21 | 4.21 | 2.0K |
| 09:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 09:42 | 4.12 | 4.12 | 4.11 | 4.11 | 0.4K |
| 09:43 | 4.12 | 4.12 | 4.08 | 4.08 | 6.9K |
| 09:44 | 4.12 | 4.12 | 4.11 | 4.11 | 4.3K |
| 09:45 | 4.15 | 4.15 | 4.14 | 4.14 | 1.6K |
| 09:46 | 4.14 | 4.14 | 4.11 | 4.11 | 1.0K |
| 09:47 | 4.12 | 4.12 | 4.11 | 4.11 | 0.4K |
| 09:48 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 09:50 | 4.14 | 4.14 | 4.14 | 4.14 | 2.5K |
| 09:54 | 4.06 | 4.06 | 4.06 | 4.06 | 2.4K |
| 09:56 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 4.7K |
| 10:03 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:09 | 4.00 | 4.00 | 3.95 | 3.95 | 4.3K |
| 10:11 | 3.99 | 3.99 | 3.97 | 3.97 | 0.3K |
| 10:12 | 4.00 | 4.00 | 4.00 | 3.99 | 0.4K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:17 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 10:21 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 10:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 10:46 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 10:49 | 4.07 | 4.07 | 4.07 | 4.07 | 4.7K |
| 10:52 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 10:56 | 4.03 | 4.03 | 4.02 | 4.02 | 0.6K |
| 10:58 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 11:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 11:12 | 4.04 | 4.04 | 4.02 | 4.02 | 3.5K |
| 11:14 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:17 | 4.02 | 4.02 | 4.02 | 4.02 | 2.6K |
| 11:18 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 11:22 | 4.01 | 4.02 | 4.01 | 4.02 | 4.3K |
| 11:24 | 4.08 | 4.08 | 4.08 | 4.08 | 1.2K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 11:42 | 4.02 | 4.02 | 4.00 | 4.00 | 2.6K |
| 11:43 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 11:48 | 4.03 | 4.06 | 4.03 | 4.06 | 3.7K |
| 12:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 12:44 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 13:05 | 4.06 | 4.06 | 4.06 | 4.06 | 4.3K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 2.9K |
| 13:31 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 13:37 | 4.07 | 4.07 | 4.07 | 4.07 | 2.5K |
| 13:38 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 13:39 | 4.07 | 4.07 | 4.05 | 4.07 | 6.3K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 15:02 | 4.05 | 4.06 | 4.05 | 4.06 | 0.8K |
| 15:23 | 4.01 | 4.04 | 4.01 | 4.04 | 1.2K |
| 15:51 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 15:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 15:59 | 4.05 | 4.05 | 4.01 | 4.05 | 2.2K |