GCP Asset Backed Income Fund Ltd (GABIG)

GABIG
🏛️ 영국 →
67.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 65.67 65.67 65.67 65.67 6.8K
08:16 66.13 66.13 66.13 66.13 0.1K
08:31 65.63 65.63 65.63 65.63 6.3K
09:41 65.61 65.61 65.61 65.61 1.9K
09:54 65.61 65.61 65.61 65.61 16.4K
10:05 65.61 65.61 65.61 65.61 7.4K
10:18 66.20 66.20 66.20 66.20 0.0K
11:04 66.11 66.11 66.11 66.11 1.5K
11:35 65.70 65.70 65.70 65.70 1.0K
11:48 66.20 66.20 66.20 66.20 0.2K
12:20 66.20 66.20 66.20 66.20 0.0K
12:38 65.70 65.70 65.70 65.70 2.0K
13:24 65.70 65.70 65.70 65.70 1.3K
13:48 65.70 65.70 65.70 65.70 15.2K
14:17 65.70 65.70 65.70 65.70 0.7K
14:48 65.70 65.70 65.70 65.70 102.7K
14:49 66.00 66.00 66.00 66.00 0.4K
15:00 65.70 65.70 65.70 65.70 2.7K
15:45 66.11 66.11 66.11 66.11 6.0K
15:58 66.20 66.20 66.20 66.20 0.0K
16:08 66.20 66.20 66.20 66.20 0.0K
16:10 66.20 66.20 66.20 66.20 0.0K
16:26 66.20 66.20 66.20 66.20 0.4K
16:35 66.00 66.00 66.00 66.00 75.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음