Gcp Infrastructure Investments (GCPI)

GCPI
🏛️ 영국 →
72.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 72.80 72.80 72.79 72.79 42.2K
08:01 72.79 72.79 72.78 72.78 40.7K
08:02 72.35 73.00 72.35 73.00 19.8K
08:04 72.99 72.99 72.99 72.99 5.5K
08:05 72.72 72.72 72.72 72.72 10.0K
08:06 72.50 72.50 72.00 72.00 14.3K
08:07 72.00 72.43 72.00 72.43 1.3K
08:14 72.80 72.80 72.80 72.80 16.7K
08:18 73.00 73.00 73.00 73.00 0.0K
08:21 73.00 73.00 72.87 72.87 16.2K
08:27 72.82 72.91 72.82 72.91 5.4K
08:29 73.00 73.00 73.00 73.00 0.0K
08:30 72.74 72.74 72.74 72.74 2.7K
08:31 72.91 72.91 72.91 72.91 4.0K
08:39 72.91 72.91 72.91 72.91 6.8K
08:40 73.00 73.00 72.91 72.91 39.2K
08:41 73.00 73.00 73.00 73.00 0.7K
08:43 73.10 73.40 73.10 73.40 15.1K
08:46 73.45 73.45 73.37 73.37 6.4K
08:47 73.45 73.45 73.45 73.45 5.6K
08:48 73.45 73.45 73.45 73.45 15.6K
08:58 73.42 73.42 73.42 73.42 8.2K
08:59 73.37 73.37 73.37 73.37 40.9K
09:02 73.30 73.30 73.30 73.30 75.4K
09:03 73.38 73.38 73.38 73.38 1.1K
09:05 73.24 73.24 73.24 73.24 7.1K
09:07 73.22 73.22 73.22 73.22 1.1K
09:08 73.20 73.50 73.20 73.50 44.9K
09:12 74.20 74.20 74.20 74.20 1.1K
09:14 73.55 73.55 73.55 73.55 10.0K
09:15 73.87 73.87 73.87 73.87 20.0K
09:16 73.42 73.42 73.20 73.20 55.2K
09:18 73.20 73.20 73.20 73.20 94.9K
09:20 73.20 73.20 73.20 73.20 0.0K
09:24 73.20 73.20 73.20 73.20 0.0K
09:30 73.20 73.20 73.20 73.20 0.1K
09:33 73.17 73.17 73.17 73.17 1.4K
09:34 73.17 73.17 73.17 73.17 2.5K
09:37 73.17 73.17 73.17 73.17 3.0K
09:38 73.17 73.17 73.17 73.17 5.5K
09:41 73.20 73.20 73.00 73.00 41.3K
09:51 73.00 73.00 73.00 73.00 0.0K
09:55 72.90 72.90 72.90 72.90 3.6K
10:06 73.00 73.00 72.87 72.87 17.0K
10:07 72.87 72.87 72.87 72.87 9.6K
10:09 72.80 72.80 72.80 72.80 34.7K
10:11 72.70 72.70 72.70 72.70 0.0K
10:14 72.61 72.61 72.61 72.61 22.2K
10:22 72.77 72.77 72.77 72.77 0.0K
10:23 72.64 72.64 72.64 72.64 1.5K
10:24 72.60 72.60 72.60 72.60 15.0K
10:32 72.61 72.61 72.61 72.61 0.5K
10:46 72.69 72.69 72.69 72.69 9.4K
10:50 72.61 72.61 72.61 72.61 14.5K
10:53 72.69 72.69 72.69 72.69 41.3K
10:59 72.61 72.61 72.61 72.61 0.5K
11:02 72.69 72.69 72.69 72.69 27.5K
11:05 72.80 72.80 72.80 72.80 0.4K
11:17 72.90 72.90 72.90 72.90 1.7K
11:20 72.50 72.50 72.50 72.50 24.0K
11:21 72.90 72.90 72.90 72.90 0.1K
11:22 72.64 72.64 72.64 72.64 14.0K
11:25 72.76 72.76 72.76 72.76 0.0K
11:47 72.64 72.64 72.64 72.64 6.9K
11:48 72.75 72.75 72.75 72.75 4.1K
11:49 72.64 72.64 72.64 72.64 5.2K
11:50 72.76 72.76 72.76 72.76 5.2K
12:02 72.80 72.80 72.80 72.80 0.1K
12:13 72.61 72.61 72.61 72.61 20.0K
12:14 72.61 72.61 72.61 72.61 10.4K
12:16 72.80 72.80 72.61 72.61 10.1K
12:21 72.61 72.61 72.61 72.61 4.2K
12:26 72.69 72.69 72.69 72.69 3.0K
12:30 72.50 72.50 72.50 72.50 9.2K
12:31 72.50 72.50 72.50 72.50 14.6K
12:34 72.40 72.50 72.40 72.50 51.9K
12:36 72.32 72.32 72.32 72.32 15.0K
12:39 72.11 72.11 72.11 72.11 13.5K
12:44 72.08 72.32 72.08 72.32 13.0K
13:10 72.50 72.50 72.35 72.35 6.8K
13:14 72.43 72.43 72.43 72.43 1.9K
13:21 72.35 72.35 72.35 72.35 0.0K
13:29 72.50 72.50 72.50 72.50 0.1K
14:04 72.18 72.18 72.18 72.18 14.3K
14:25 72.18 72.18 72.18 72.18 4.5K
14:41 72.35 72.35 72.35 72.35 2.1K
14:52 72.50 72.50 72.50 72.50 0.0K
14:54 72.43 72.43 72.43 72.43 0.0K
14:55 72.35 72.35 72.35 72.35 4.8K
15:06 72.50 72.50 72.50 72.50 0.0K
15:31 72.10 72.50 72.10 72.50 15.4K
15:40 72.20 72.20 72.20 72.20 7.4K
15:45 72.30 72.30 72.30 72.30 30.0K
15:46 71.84 71.84 71.84 71.84 1.5K
15:48 71.84 71.84 71.84 71.84 1.5K
15:52 71.78 71.78 71.78 71.78 18.0K
15:53 71.86 71.86 71.86 71.86 4.0K
15:54 71.90 72.04 71.90 72.04 8.2K
16:04 72.17 72.17 72.17 72.17 0.0K
16:06 72.04 72.04 72.04 72.04 9.7K
16:11 71.99 71.99 71.99 71.99 5.3K
16:12 72.20 72.20 72.20 72.20 2.8K
16:14 72.08 72.08 72.08 72.08 11.8K
16:17 71.90 71.90 71.90 71.90 5.8K
16:27 71.80 72.14 71.80 72.14 8.8K
16:28 71.80 72.14 71.69 71.69 6.6K
16:29 71.70 71.70 71.70 71.70 2.2K
16:35 71.50 71.50 71.50 71.50 205.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음