71.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.60 | 70.80 | 69.60 | 70.80 | 0.4M |
| 2024-12-30 | 69.50 | 69.80 | 69.50 | 69.50 | 0.3M |
| 2024-12-27 | 70.30 | 70.70 | 70.30 | 70.50 | 0.5M |
| 2024-12-24 | 70.50 | 70.80 | 70.40 | 70.70 | 0.3M |
| 2024-12-23 | 69.40 | 70.30 | 69.10 | 70.00 | 1.2M |
| 2024-12-20 | 68.00 | 69.90 | 68.00 | 69.90 | 2.6M |
| 2024-12-19 | 68.50 | 69.20 | 68.00 | 68.00 | 1.8M |
| 2024-12-18 | 69.20 | 69.20 | 68.80 | 68.90 | 1.3M |
| 2024-12-17 | 69.50 | 70.40 | 69.50 | 69.70 | 0.6M |
| 2024-12-16 | 70.00 | 70.30 | 69.90 | 70.20 | 2.1M |
| 2024-12-13 | 69.50 | 70.40 | 69.20 | 69.90 | 2.3M |
| 2024-12-12 | 71.20 | 71.20 | 69.30 | 70.00 | 4.1M |
| 2024-12-11 | 71.90 | 71.90 | 71.20 | 71.20 | 1.0M |
| 2024-12-10 | 72.30 | 72.30 | 71.00 | 71.50 | 1.1M |
| 2024-12-09 | 71.60 | 72.30 | 71.40 | 72.10 | 0.6M |
| 2024-12-06 | 70.40 | 71.60 | 70.40 | 71.60 | 0.9M |
| 2024-12-05 | 71.80 | 71.80 | 70.40 | 70.40 | 1.1M |
| 2024-12-04 | 71.90 | 71.90 | 70.60 | 70.60 | 1.1M |
| 2024-12-03 | 72.00 | 72.00 | 71.40 | 71.40 | 0.9M |
| 2024-12-02 | 71.60 | 72.20 | 71.10 | 71.10 | 0.8M |
| 2024-11-29 | 71.70 | 72.30 | 71.60 | 71.60 | 1.2M |
| 2024-11-28 | 71.80 | 72.90 | 71.80 | 72.00 | 0.8M |
| 2024-11-27 | 71.90 | 72.80 | 71.80 | 71.80 | 0.4M |
| 2024-11-26 | 72.00 | 72.70 | 71.80 | 71.80 | 0.7M |
| 2024-11-25 | 72.80 | 72.90 | 71.80 | 72.70 | 0.5M |
| 2024-11-22 | 72.00 | 73.10 | 72.00 | 72.10 | 0.9M |
| 2024-11-21 | 72.70 | 73.00 | 72.10 | 73.00 | 0.6M |
| 2024-11-20 | 72.20 | 73.20 | 72.00 | 72.10 | 1.0M |
| 2024-11-19 | 71.70 | 72.80 | 71.70 | 72.50 | 1.1M |
| 2024-11-18 | 71.40 | 71.50 | 71.00 | 71.20 | 1.1M |
| 2024-11-15 | 71.00 | 71.70 | 70.80 | 71.70 | 2.1M |
| 2024-11-14 | 71.60 | 71.70 | 70.40 | 71.40 | 1.8M |
| 2024-11-13 | 71.50 | 71.60 | 71.00 | 71.60 | 0.9M |
| 2024-11-12 | 71.50 | 71.70 | 71.30 | 71.30 | 0.8M |
| 2024-11-11 | 71.50 | 72.20 | 71.20 | 71.60 | 0.8M |
| 2024-11-08 | 72.00 | 72.00 | 70.60 | 70.60 | 1.2M |
| 2024-11-07 | 71.60 | 72.20 | 71.10 | 71.50 | 1.4M |
| 2024-11-06 | 73.00 | 73.00 | 71.50 | 71.60 | 1.2M |
| 2024-11-05 | 73.00 | 73.00 | 70.30 | 70.30 | 1.3M |
| 2024-11-04 | 73.50 | 74.10 | 72.50 | 72.60 | 1.1M |
| 2024-11-01 | 75.00 | 75.00 | 72.70 | 72.90 | 1.5M |
| 2024-10-31 | 77.00 | 77.00 | 74.20 | 74.20 | 0.9M |
| 2024-10-30 | 76.60 | 78.90 | 76.50 | 77.30 | 1.9M |
| 2024-10-29 | 77.00 | 77.00 | 76.50 | 76.80 | 1.4M |
| 2024-10-28 | 77.10 | 77.20 | 76.70 | 77.20 | 1.0M |
| 2024-10-25 | 76.00 | 77.50 | 76.00 | 77.50 | 0.8M |
| 2024-10-24 | 76.70 | 76.70 | 76.30 | 76.70 | 0.8M |
| 2024-10-23 | 76.00 | 76.00 | 75.50 | 76.00 | 0.5M |
| 2024-10-22 | 76.50 | 76.50 | 75.60 | 76.10 | 0.6M |
| 2024-10-21 | 75.50 | 76.40 | 75.50 | 76.00 | 1.2M |
| 2024-10-18 | 76.00 | 76.00 | 75.80 | 76.00 | 0.9M |
| 2024-10-17 | 76.00 | 76.00 | 75.30 | 75.30 | 1.1M |
| 2024-10-16 | 74.60 | 75.60 | 74.50 | 74.90 | 1.2M |
| 2024-10-15 | 76.30 | 76.30 | 73.50 | 74.00 | 1.2M |
| 2024-10-14 | 76.20 | 76.50 | 75.20 | 75.20 | 1.2M |
| 2024-10-11 | 76.00 | 76.40 | 76.00 | 76.00 | 1.1M |
| 2024-10-10 | 76.80 | 76.80 | 75.60 | 75.60 | 1.5M |
| 2024-10-09 | 77.60 | 77.60 | 76.90 | 76.90 | 0.7M |
| 2024-10-08 | 78.00 | 78.00 | 76.80 | 77.00 | 0.9M |
| 2024-10-07 | 78.20 | 78.60 | 77.10 | 77.50 | 1.2M |
| 2024-10-04 | 78.80 | 79.20 | 77.80 | 77.80 | 1.0M |
| 2024-10-03 | 78.80 | 78.80 | 77.50 | 77.80 | 0.8M |
| 2024-10-02 | 78.00 | 78.00 | 77.90 | 77.90 | 0.5M |
| 2024-10-01 | 79.10 | 79.10 | 78.00 | 78.30 | 0.8M |
| 2024-09-30 | 78.30 | 78.90 | 78.30 | 78.90 | 1.3M |
| 2024-09-27 | 76.80 | 79.10 | 76.80 | 78.80 | 1.7M |
| 2024-09-26 | 77.00 | 78.00 | 76.60 | 76.90 | 3.0M |
| 2024-09-25 | 77.50 | 78.10 | 76.20 | 76.40 | 1.1M |
| 2024-09-24 | 78.30 | 78.30 | 76.70 | 77.10 | 1.9M |
| 2024-09-23 | 79.50 | 79.50 | 78.30 | 78.60 | 0.4M |
| 2024-09-20 | 78.90 | 78.90 | 78.30 | 78.30 | 1.9M |
| 2024-09-19 | 78.50 | 79.40 | 78.50 | 79.40 | 0.8M |
| 2024-09-18 | 77.00 | 78.40 | 77.00 | 78.40 | 0.7M |
| 2024-09-17 | 78.50 | 78.50 | 77.80 | 77.80 | 0.9M |
| 2024-09-16 | 78.80 | 78.80 | 78.40 | 78.50 | 0.0M |
| 2024-09-13 | 77.50 | 78.90 | 77.50 | 78.80 | 1.0M |
| 2024-09-12 | 79.00 | 79.00 | 76.80 | 78.00 | 1.9M |
| 2024-09-11 | 79.60 | 79.60 | 78.10 | 78.10 | 1.2M |
| 2024-09-10 | 80.00 | 80.00 | 79.20 | 79.20 | 0.6M |
| 2024-09-09 | 78.50 | 80.00 | 78.50 | 79.70 | 0.6M |
| 2024-09-06 | 77.80 | 78.80 | 77.70 | 78.10 | 0.5M |
| 2024-09-05 | 77.80 | 79.00 | 77.50 | 79.00 | 1.2M |
| 2024-09-04 | 78.50 | 79.50 | 77.80 | 78.30 | 1.0M |
| 2024-09-03 | 79.50 | 79.50 | 78.30 | 78.30 | 1.2M |
| 2024-09-02 | 80.90 | 80.90 | 78.80 | 79.50 | 1.7M |
| 2024-08-30 | 79.50 | 79.90 | 79.00 | 79.20 | 0.9M |
| 2024-08-29 | 79.60 | 79.70 | 78.80 | 78.80 | 1.6M |
| 2024-08-28 | 79.50 | 79.90 | 79.10 | 79.50 | 1.1M |
| 2024-08-27 | 80.30 | 80.30 | 79.30 | 79.30 | 0.9M |
| 2024-08-23 | 79.50 | 80.10 | 78.70 | 79.50 | 0.6M |
| 2024-08-22 | 80.20 | 80.50 | 78.90 | 78.90 | 0.5M |
| 2024-08-21 | 80.80 | 80.80 | 78.20 | 79.80 | 1.1M |
| 2024-08-20 | 80.10 | 80.40 | 78.60 | 78.80 | 0.9M |
| 2024-08-19 | 80.70 | 81.50 | 79.50 | 79.50 | 1.2M |
| 2024-08-16 | 82.00 | 82.00 | 81.10 | 81.10 | 0.7M |
| 2024-08-15 | 82.20 | 82.40 | 81.60 | 81.60 | 0.8M |
| 2024-08-14 | 82.00 | 82.40 | 81.70 | 81.70 | 0.5M |
| 2024-08-13 | 81.70 | 82.20 | 81.40 | 81.80 | 2.1M |
| 2024-08-12 | 80.90 | 82.80 | 80.80 | 82.80 | 1.2M |
| 2024-08-09 | 79.30 | 80.90 | 79.20 | 80.90 | 1.5M |
| 2024-08-08 | 78.60 | 78.70 | 77.90 | 78.20 | 0.7M |
| 2024-08-07 | 80.40 | 80.60 | 80.00 | 80.40 | 0.8M |
| 2024-08-06 | 79.80 | 80.60 | 79.30 | 79.70 | 1.4M |
| 2024-08-05 | 80.50 | 80.50 | 77.30 | 79.80 | 1.2M |
| 2024-08-02 | 84.50 | 84.50 | 80.00 | 80.50 | 2.5M |
| 2024-08-01 | 84.30 | 84.40 | 83.60 | 84.20 | 1.4M |
| 2024-07-31 | 84.90 | 84.90 | 83.70 | 84.20 | 1.3M |
| 2024-07-30 | 85.00 | 85.00 | 83.80 | 84.00 | 2.2M |
| 2024-07-29 | 83.90 | 84.50 | 83.30 | 83.90 | 2.3M |
| 2024-07-26 | 80.30 | 83.50 | 80.30 | 83.50 | 1.1M |
| 2024-07-25 | 80.60 | 80.60 | 80.20 | 80.40 | 2.7M |
| 2024-07-24 | 80.60 | 80.80 | 79.60 | 80.40 | 1.2M |
| 2024-07-23 | 81.90 | 81.90 | 80.60 | 80.60 | 0.5M |
| 2024-07-22 | 82.50 | 82.50 | 80.18 | 80.40 | 0.7M |
| 2024-07-19 | 81.23 | 82.40 | 80.20 | 80.50 | 0.6M |
| 2024-07-18 | 81.52 | 82.40 | 81.16 | 81.90 | 1.3M |
| 2024-07-17 | 81.40 | 82.40 | 81.30 | 81.50 | 0.3M |
| 2024-07-16 | 80.80 | 82.90 | 80.00 | 81.80 | 1.8M |
| 2024-07-15 | 81.89 | 83.00 | 81.00 | 82.20 | 1.0M |
| 2024-07-12 | 82.20 | 83.30 | 80.40 | 83.30 | 0.8M |
| 2024-07-11 | 81.30 | 82.80 | 80.10 | 82.80 | 0.8M |
| 2024-07-10 | 79.60 | 81.50 | 78.40 | 81.20 | 1.4M |
| 2024-07-09 | 80.60 | 80.80 | 78.40 | 79.10 | 2.0M |
| 2024-07-08 | 82.40 | 82.40 | 79.38 | 80.40 | 1.1M |
| 2024-07-05 | 80.20 | 84.00 | 80.20 | 81.00 | 2.7M |
| 2024-07-04 | 80.00 | 80.80 | 79.13 | 80.80 | 0.9M |
| 2024-07-03 | 79.30 | 80.20 | 78.90 | 80.20 | 1.1M |
| 2024-07-02 | 78.10 | 79.60 | 77.90 | 79.00 | 10.2M |
| 2024-07-01 | 80.63 | 81.00 | 78.00 | 78.20 | 2.8M |
| 2024-06-28 | 80.00 | 81.10 | 79.84 | 80.20 | 1.3M |
| 2024-06-27 | 79.01 | 80.17 | 78.09 | 80.00 | 2.0M |
| 2024-06-26 | 78.61 | 79.30 | 78.08 | 79.30 | 1.3M |
| 2024-06-25 | 77.78 | 78.50 | 77.40 | 78.40 | 2.0M |
| 2024-06-24 | 77.40 | 78.00 | 77.40 | 77.60 | 0.6M |
| 2024-06-21 | 77.41 | 78.00 | 77.00 | 77.40 | 1.3M |
| 2024-06-20 | 77.35 | 78.00 | 77.00 | 77.20 | 1.3M |
| 2024-06-19 | 77.00 | 78.50 | 77.00 | 77.20 | 1.3M |
| 2024-06-18 | 77.00 | 78.40 | 76.60 | 78.00 | 1.1M |
| 2024-06-17 | 77.65 | 78.50 | 77.10 | 77.20 | 0.6M |
| 2024-06-14 | 76.60 | 78.40 | 76.60 | 77.20 | 0.8M |
| 2024-06-13 | 76.60 | 78.30 | 76.60 | 77.20 | 1.2M |
| 2024-06-12 | 77.15 | 78.00 | 76.69 | 77.20 | 0.8M |
| 2024-06-11 | 76.60 | 78.40 | 76.60 | 77.20 | 0.7M |
| 2024-06-10 | 78.28 | 78.50 | 76.78 | 76.80 | 1.5M |
| 2024-06-07 | 77.82 | 78.40 | 77.00 | 78.20 | 1.1M |
| 2024-06-06 | 78.19 | 79.00 | 77.00 | 77.00 | 1.0M |
| 2024-06-05 | 79.80 | 79.80 | 77.60 | 77.60 | 0.7M |
| 2024-06-04 | 78.10 | 79.80 | 77.90 | 77.90 | 1.1M |
| 2024-06-03 | 78.30 | 79.80 | 78.20 | 79.20 | 1.8M |
| 2024-05-31 | 77.00 | 79.38 | 76.40 | 78.90 | 2.3M |
| 2024-05-30 | 74.99 | 77.00 | 74.60 | 76.20 | 1.3M |
| 2024-05-29 | 74.80 | 76.50 | 73.85 | 74.00 | 1.4M |
| 2024-05-28 | 74.00 | 74.85 | 73.20 | 74.60 | 1.1M |
| 2024-05-24 | 72.60 | 74.40 | 72.10 | 73.80 | 0.9M |
| 2024-05-23 | 75.68 | 76.20 | 72.20 | 72.20 | 2.1M |
| 2024-05-22 | 75.40 | 76.37 | 74.70 | 74.70 | 0.9M |
| 2024-05-21 | 76.63 | 77.10 | 75.40 | 75.40 | 1.1M |
| 2024-05-20 | 76.66 | 77.80 | 76.50 | 77.40 | 1.4M |
| 2024-05-17 | 77.50 | 77.80 | 75.80 | 76.50 | 0.7M |
| 2024-05-16 | 77.40 | 78.00 | 75.50 | 76.00 | 1.8M |
| 2024-05-15 | 77.46 | 78.00 | 76.00 | 76.50 | 1.1M |
| 2024-05-14 | 76.40 | 77.60 | 76.20 | 76.50 | 1.5M |
| 2024-05-13 | 76.09 | 76.85 | 75.94 | 76.40 | 1.3M |
| 2024-05-10 | 76.70 | 77.10 | 76.00 | 76.40 | 1.1M |
| 2024-05-09 | 76.00 | 76.20 | 75.00 | 75.00 | 0.8M |
| 2024-05-08 | 74.38 | 76.00 | 74.00 | 75.00 | 2.4M |
| 2024-05-07 | 76.00 | 76.00 | 73.80 | 75.00 | 1.2M |
| 2024-05-03 | 74.85 | 75.90 | 73.79 | 75.80 | 0.9M |
| 2024-05-02 | 76.50 | 76.50 | 73.70 | 74.70 | 1.0M |
| 2024-05-01 | 76.08 | 77.00 | 75.53 | 76.30 | 1.1M |
| 2024-04-30 | 76.30 | 76.90 | 75.94 | 76.60 | 2.7M |
| 2024-04-29 | 75.23 | 76.60 | 74.47 | 76.60 | 1.2M |
| 2024-04-26 | 73.10 | 75.40 | 73.05 | 74.30 | 3.3M |
| 2024-04-25 | 72.90 | 73.40 | 72.51 | 73.40 | 0.9M |
| 2024-04-24 | 72.80 | 73.50 | 72.50 | 72.80 | 1.0M |
| 2024-04-23 | 71.29 | 73.30 | 71.29 | 73.30 | 1.3M |
| 2024-04-22 | 70.88 | 72.10 | 70.20 | 71.80 | 1.1M |
| 2024-04-19 | 70.87 | 71.90 | 70.78 | 71.70 | 0.7M |
| 2024-04-18 | 70.96 | 71.90 | 70.70 | 70.70 | 1.4M |
| 2024-04-17 | 70.95 | 71.90 | 70.78 | 71.10 | 1.1M |
| 2024-04-16 | 70.60 | 71.90 | 68.50 | 70.80 | 2.8M |
| 2024-04-15 | 71.86 | 72.40 | 70.73 | 71.60 | 0.9M |
| 2024-04-12 | 72.20 | 72.20 | 70.50 | 71.50 | 1.5M |
| 2024-04-11 | 71.55 | 72.00 | 70.30 | 70.50 | 1.5M |
| 2024-04-10 | 72.10 | 72.10 | 70.50 | 70.70 | 2.0M |
| 2024-04-09 | 70.50 | 72.10 | 70.20 | 70.50 | 1.5M |
| 2024-04-08 | 72.34 | 72.40 | 70.92 | 71.00 | 0.9M |
| 2024-04-05 | 72.60 | 72.60 | 70.70 | 71.30 | 1.4M |
| 2024-04-04 | 71.79 | 73.00 | 71.50 | 72.30 | 1.7M |
| 2024-04-03 | 72.13 | 72.90 | 71.90 | 72.30 | 1.7M |
| 2024-04-02 | 72.76 | 72.76 | 72.00 | 72.50 | 1.3M |
| 2024-03-28 | 72.80 | 73.40 | 71.50 | 72.30 | 1.4M |
| 2024-03-27 | 72.46 | 73.40 | 72.00 | 72.60 | 1.2M |
| 2024-03-26 | 72.32 | 73.40 | 72.00 | 72.60 | 2.7M |
| 2024-03-25 | 71.40 | 73.00 | 71.40 | 72.30 | 2.1M |
| 2024-03-22 | 73.00 | 73.00 | 71.50 | 73.00 | 0.9M |
| 2024-03-21 | 72.70 | 72.90 | 71.57 | 72.60 | 1.2M |
| 2024-03-20 | 70.20 | 72.90 | 70.20 | 72.00 | 2.4M |
| 2024-03-19 | 71.30 | 71.80 | 71.00 | 71.70 | 2.1M |
| 2024-03-18 | 70.00 | 71.40 | 70.00 | 70.60 | 1.6M |
| 2024-03-15 | 70.92 | 71.70 | 70.00 | 71.00 | 1.1M |
| 2024-03-14 | 71.95 | 72.70 | 70.40 | 70.60 | 1.0M |
| 2024-03-13 | 72.40 | 73.30 | 71.40 | 71.40 | 1.9M |
| 2024-03-12 | 72.50 | 73.70 | 71.99 | 72.00 | 2.2M |
| 2024-03-11 | 74.40 | 75.40 | 72.40 | 72.40 | 1.5M |
| 2024-03-08 | 75.30 | 75.40 | 74.40 | 74.80 | 1.6M |
| 2024-03-07 | 74.51 | 75.40 | 74.10 | 75.40 | 0.6M |
| 2024-03-06 | 73.88 | 75.00 | 73.88 | 74.40 | 1.5M |
| 2024-03-05 | 74.80 | 75.00 | 73.83 | 74.50 | 0.6M |
| 2024-03-04 | 74.22 | 75.00 | 73.40 | 74.80 | 1.4M |
| 2024-03-01 | 72.50 | 74.50 | 72.50 | 74.30 | 2.3M |
| 2024-02-29 | 72.00 | 73.20 | 71.10 | 72.60 | 1.3M |
| 2024-02-28 | 71.30 | 72.40 | 71.30 | 72.00 | 1.4M |
| 2024-02-27 | 70.82 | 71.50 | 70.81 | 71.50 | 0.8M |
| 2024-02-26 | 70.40 | 71.40 | 69.95 | 71.30 | 1.5M |
| 2024-02-23 | 70.21 | 70.90 | 69.70 | 70.50 | 0.7M |
| 2024-02-22 | 70.09 | 70.70 | 69.70 | 70.70 | 1.2M |
| 2024-02-21 | 69.85 | 70.20 | 69.50 | 70.10 | 1.8M |
| 2024-02-20 | 71.08 | 71.90 | 69.60 | 69.60 | 1.3M |
| 2024-02-19 | 70.84 | 71.50 | 70.10 | 71.00 | 1.3M |
| 2024-02-16 | 71.04 | 72.00 | 70.60 | 70.60 | 1.2M |
| 2024-02-15 | 70.00 | 71.80 | 69.10 | 71.70 | 1.1M |
| 2024-02-14 | 69.40 | 70.19 | 68.60 | 69.90 | 1.6M |
| 2024-02-13 | 70.60 | 71.60 | 68.60 | 68.60 | 0.9M |
| 2024-02-12 | 70.91 | 71.60 | 70.10 | 70.60 | 0.8M |
| 2024-02-09 | 70.29 | 70.90 | 70.00 | 70.10 | 0.9M |
| 2024-02-08 | 71.65 | 71.65 | 70.10 | 70.30 | 1.5M |
| 2024-02-07 | 72.50 | 73.00 | 71.50 | 71.70 | 0.8M |
| 2024-02-06 | 73.31 | 73.55 | 71.90 | 72.20 | 1.5M |
| 2024-02-05 | 73.80 | 74.70 | 72.60 | 72.60 | 1.4M |
| 2024-02-02 | 74.30 | 74.70 | 73.20 | 74.20 | 0.8M |
| 2024-02-01 | 73.60 | 74.60 | 73.00 | 73.60 | 1.6M |
| 2024-01-31 | 73.64 | 74.60 | 73.10 | 74.60 | 2.1M |
| 2024-01-30 | 73.79 | 74.35 | 73.20 | 74.10 | 1.7M |
| 2024-01-29 | 72.67 | 73.86 | 72.50 | 73.70 | 1.3M |
| 2024-01-26 | 71.80 | 72.60 | 71.60 | 72.60 | 0.8M |
| 2024-01-25 | 71.70 | 72.00 | 71.50 | 72.00 | 1.3M |
| 2024-01-24 | 71.48 | 71.99 | 71.05 | 71.60 | 1.0M |
| 2024-01-23 | 70.80 | 71.71 | 70.04 | 71.00 | 2.1M |
| 2024-01-22 | 69.50 | 70.90 | 69.49 | 70.60 | 1.7M |
| 2024-01-19 | 70.03 | 70.90 | 68.50 | 69.50 | 38.4M |
| 2024-01-18 | 69.78 | 70.50 | 69.10 | 70.40 | 1.2M |
| 2024-01-17 | 69.86 | 70.40 | 69.00 | 69.00 | 1.7M |
| 2024-01-16 | 70.50 | 70.70 | 70.00 | 70.20 | 5.3M |
| 2024-01-15 | 70.70 | 70.90 | 69.40 | 70.60 | 3.3M |
| 2024-01-12 | 70.10 | 70.80 | 69.50 | 70.00 | 0.9M |
| 2024-01-11 | 69.34 | 70.80 | 69.30 | 69.90 | 2.0M |
| 2024-01-10 | 70.22 | 70.60 | 69.40 | 69.40 | 0.7M |
| 2024-01-09 | 70.52 | 71.06 | 69.97 | 70.40 | 0.8M |
| 2024-01-08 | 70.09 | 70.90 | 70.00 | 70.20 | 0.9M |
| 2024-01-05 | 71.33 | 72.00 | 69.70 | 70.10 | 3.2M |
| 2024-01-04 | 70.89 | 71.90 | 70.89 | 71.10 | 0.6M |
| 2024-01-03 | 72.54 | 72.70 | 70.70 | 71.10 | 6.1M |
| 2024-01-02 | 70.60 | 72.90 | 70.60 | 72.40 | 1.1M |