Gcp Infrastructure Investments (GCPI)

GCPI
🏛️ 영국 →
72.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 72.88 72.88 72.46 72.46 52.8K
08:04 72.18 72.18 72.18 72.18 2.7K
08:10 72.90 72.90 72.90 72.90 0.0K
08:17 72.18 72.50 72.18 72.50 14.4K
08:25 72.31 72.31 72.31 72.31 2.7K
08:26 72.46 72.46 72.46 72.46 25.7K
08:27 72.39 72.39 72.39 72.39 6.4K
08:32 72.60 72.60 72.60 72.60 1.2K
08:33 72.39 72.39 72.39 72.39 0.5K
08:34 72.25 72.25 72.25 72.25 0.9K
08:54 72.00 72.00 72.00 72.00 0.1K
08:56 72.00 72.30 72.00 72.30 15.0K
09:11 72.00 72.00 72.00 72.00 10.0K
09:18 71.95 71.95 71.95 71.95 950.0K
09:37 72.00 72.00 72.00 72.00 13.9K
09:41 71.90 71.90 71.90 71.90 7.1K
09:45 71.30 71.40 71.30 71.40 81.5K
09:55 71.24 71.24 71.24 71.24 10.3K
09:56 71.33 71.33 71.33 71.33 0.0K
09:57 71.33 71.33 71.33 71.33 4.0K
10:00 71.33 71.33 71.33 71.33 3.0K
10:05 71.33 71.33 71.33 71.33 3.0K
10:11 70.99 70.99 70.99 70.99 8.2K
10:13 71.33 71.33 71.33 71.33 2.8K
10:20 71.33 71.33 71.33 71.33 15.4K
10:23 71.03 71.03 71.03 71.03 6.5K
10:35 71.39 71.39 71.39 71.39 0.0K
10:54 71.36 71.36 71.03 71.03 1.5K
11:01 71.40 71.40 71.40 71.40 0.2K
11:04 71.20 71.20 71.20 71.20 4.2K
11:07 71.37 71.37 71.37 71.37 0.0K
11:21 71.28 71.28 71.28 71.28 0.6K
11:22 71.40 71.40 71.40 71.40 10.0K
11:27 71.09 71.09 71.09 71.09 0.4K
11:35 71.09 71.09 71.09 71.09 36.4K
11:36 71.28 71.28 71.28 71.28 0.7K
11:37 71.28 71.28 71.28 71.28 0.7K
11:39 71.40 71.50 71.40 71.50 16.3K
11:48 71.77 71.77 71.77 71.77 2.0K
11:50 71.70 71.70 71.70 71.70 2.5K
11:56 71.70 71.70 71.70 71.70 5.6K
12:05 71.64 71.64 71.64 71.64 4.2K
12:17 71.79 71.79 71.79 71.79 0.0K
12:21 71.71 71.71 71.71 71.71 0.1K
12:34 71.80 71.80 71.80 71.80 0.2K
12:58 71.60 71.60 71.60 71.60 99.3K
13:04 71.76 71.76 71.76 71.76 8.4K
13:05 71.76 71.76 71.76 71.76 7.0K
13:56 71.78 71.78 71.78 71.78 1.0K
13:57 71.50 71.70 71.50 71.70 5.7K
14:02 71.50 71.50 71.50 71.50 7.1K
14:03 71.24 71.24 71.24 71.24 5.0K
14:14 71.60 71.60 71.60 71.60 0.0K
14:15 71.20 71.20 71.20 71.20 3.4K
14:16 71.20 71.20 71.20 71.20 1.5K
14:19 70.98 70.98 70.85 70.85 37.5K
14:21 71.20 71.20 71.20 71.20 2.3K
14:26 71.20 71.20 71.20 71.20 8.0K
14:31 71.55 71.55 71.55 71.55 0.0K
15:04 71.41 71.41 71.41 71.41 0.8K
15:09 70.83 70.83 70.83 70.83 3.5K
15:10 71.40 71.40 70.70 70.70 1.2K
15:20 71.00 71.00 71.00 71.00 0.1K
15:25 71.35 71.35 71.35 71.35 0.1K
15:28 71.35 71.35 71.35 71.35 20.0K
15:36 71.01 71.01 71.01 71.01 2.1K
15:37 71.10 71.10 70.83 70.83 42.7K
15:39 70.90 70.90 70.90 70.90 0.0K
15:40 70.70 70.70 70.70 70.70 2.8K
15:51 70.83 70.83 70.83 70.83 4.0K
15:53 70.80 70.80 70.80 70.80 0.2K
15:55 70.90 70.90 70.90 70.90 0.0K
15:57 70.70 70.70 70.70 70.70 11.4K
16:03 70.70 70.70 70.70 70.70 7.5K
16:04 70.60 70.60 70.60 70.60 275.0K
16:08 70.70 70.90 70.70 70.90 8.0K
16:11 70.50 70.90 70.50 70.90 3.8K
16:12 70.78 70.78 70.78 70.78 0.5K
16:14 70.90 70.90 70.90 70.90 0.1K
16:19 70.90 70.90 70.90 70.90 0.1K
16:20 70.90 70.90 70.90 70.90 0.0K
16:23 70.80 70.80 70.80 70.80 4.8K
16:25 70.90 70.90 70.90 70.90 5.4K
16:26 70.80 70.80 70.80 70.80 2.8K
16:27 70.90 70.90 70.90 70.90 15.0K
16:29 70.90 70.90 70.90 70.90 0.0K
16:35 70.80 70.80 70.80 70.80 54.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음