Gcp Infrastructure Investments (GCPI)

GCPI
🏛️ 영국 →
72.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 69.20 69.20 68.85 68.85 59.9K
08:01 69.20 69.29 69.20 69.29 15.0K
08:02 69.32 69.32 69.32 69.32 2.0K
08:09 69.05 69.09 69.05 69.09 2.9K
08:10 69.05 69.05 69.05 69.05 5.8K
08:12 69.32 69.32 69.32 69.32 0.0K
08:20 69.40 69.40 69.40 69.40 1.6K
08:21 69.30 69.30 69.30 69.30 7.2K
08:22 69.36 69.36 69.36 69.36 7.2K
08:27 69.17 69.17 69.17 69.17 36.0K
08:28 69.10 69.10 69.10 69.10 0.1K
08:29 69.40 69.40 69.31 69.31 4.0K
08:33 69.36 69.36 69.31 69.31 4.0K
08:35 69.17 69.17 69.17 69.17 0.7K
08:36 69.36 69.36 69.31 69.31 0.0K
08:37 69.31 69.31 69.31 69.31 7.3K
08:38 69.36 69.36 69.30 69.31 5.8K
08:41 69.31 69.31 69.31 69.31 0.0K
08:44 69.36 69.36 69.12 69.29 8.6K
08:47 69.40 69.40 69.40 69.40 0.0K
08:50 69.31 69.31 69.31 69.31 50.5K
08:51 69.14 69.14 69.10 69.10 113.1K
08:53 69.31 69.31 69.31 69.31 50.5K
09:01 69.21 69.21 69.21 69.21 2.2K
09:09 69.27 69.36 69.27 69.36 16.0K
09:11 69.40 69.40 69.40 69.40 7.3K
09:14 69.40 69.40 69.40 69.40 0.1K
09:18 69.27 69.27 69.27 69.27 2.2K
09:21 68.92 68.92 68.92 68.92 3.8K
09:27 69.70 69.70 69.70 69.70 0.3K
09:28 69.70 69.70 69.70 69.70 0.3K
09:30 69.62 69.62 69.62 69.62 7.2K
09:31 69.62 69.62 69.62 69.62 0.0K
09:35 69.16 69.16 69.16 69.16 37.3K
09:38 69.50 69.50 69.50 69.50 2.8K
09:45 69.50 69.50 69.50 69.50 0.8K
09:47 69.54 69.54 69.54 69.54 2.2K
09:50 69.17 69.17 69.17 69.17 15.9K
09:57 69.54 69.54 69.54 69.54 1.4K
09:58 69.70 69.70 69.10 69.10 83.4K
10:01 69.18 69.18 69.18 69.18 38.3K
10:03 69.70 69.70 69.70 69.70 43.0K
10:04 69.18 69.18 69.18 69.18 55.3K
10:10 69.28 69.28 69.28 69.28 5.0K
10:11 69.67 69.80 69.67 69.80 18.9K
10:12 69.28 69.28 69.28 69.28 4.3K
10:14 69.28 69.28 69.28 69.28 8.8K
10:16 69.84 69.84 69.70 69.70 3.1K
10:20 69.60 69.60 69.60 69.60 0.9K
10:21 70.10 70.10 70.10 70.10 29.1K
10:22 70.14 70.14 70.14 70.14 1.6K
10:23 70.04 70.04 70.04 70.04 4.7K
10:26 70.14 70.14 70.14 70.14 2.8K
10:32 70.05 70.05 70.05 70.05 1.7K
10:42 70.00 70.00 70.00 70.00 0.0K
10:44 70.09 70.09 70.09 70.09 0.8K
10:45 70.00 70.00 70.00 70.00 0.0K
10:47 70.14 70.14 70.00 70.00 20.0K
10:53 70.05 70.05 70.05 70.05 0.2K
11:10 70.14 70.14 70.14 70.14 18.3K
11:14 70.80 70.80 70.80 70.80 1.3K
11:19 70.28 70.28 70.28 70.28 50.0K
11:23 70.50 70.50 70.50 70.50 7.5K
11:24 70.41 70.41 70.41 70.41 3.0K
11:28 70.10 70.10 70.10 70.10 0.0K
11:30 70.68 70.68 70.68 70.68 19.9K
11:33 70.68 70.68 70.68 70.68 39.8K
11:34 70.50 70.50 70.50 70.50 0.0K
11:36 70.28 70.28 70.28 70.28 18.5K
11:38 70.36 70.36 70.36 70.36 18.5K
11:43 70.25 70.25 70.25 70.25 5.0K
11:45 70.19 70.19 70.19 70.19 1.2K
11:49 70.25 70.25 70.25 70.25 4.3K
11:58 70.19 70.19 70.19 70.19 15.0K
12:01 70.19 70.43 70.19 70.43 2.8K
12:04 70.36 70.36 70.36 70.36 1.8K
12:17 70.19 70.19 70.19 70.19 4.8K
12:19 70.36 70.36 70.36 70.36 10.7K
12:20 70.40 70.40 70.40 70.40 0.0K
12:23 70.34 70.34 70.34 70.34 1.4K
12:31 70.09 70.09 70.09 70.09 40.4K
12:34 70.09 70.09 70.09 70.09 1.3K
12:37 70.24 70.24 70.24 70.24 2.1K
12:44 70.09 70.09 70.09 70.09 4.0K
12:45 70.24 70.24 70.24 70.24 15.0K
12:50 70.05 70.05 70.05 70.05 7.1K
12:53 70.10 70.10 70.10 70.10 4.5K
13:05 70.40 70.40 70.40 70.40 10.1K
13:08 70.40 70.40 70.40 70.40 0.0K
13:11 70.19 70.19 70.19 70.19 1.5K
13:13 70.19 70.19 70.19 70.19 1.6K
13:19 70.17 70.17 70.17 70.17 14.2K
13:28 70.20 70.20 70.20 70.20 1.5K
13:38 70.25 70.25 70.25 70.25 7.1K
13:41 70.25 70.40 70.25 70.40 3.8K
13:48 70.17 70.17 70.17 70.17 4.3K
13:54 70.34 70.34 70.34 70.34 7.1K
14:05 70.00 70.00 70.00 70.00 0.1K
14:08 70.23 70.23 70.23 70.23 21.4K
14:14 70.35 70.40 70.35 70.40 0.0K
14:15 70.17 70.17 70.17 70.17 4.3K
14:16 70.14 70.14 70.14 70.14 1.9K
14:17 70.18 70.23 70.00 70.00 116.1K
14:27 70.00 70.00 70.00 70.00 1.1K
14:32 70.10 70.10 70.10 70.10 5.7K
14:33 70.40 70.40 70.40 70.40 15.8K
14:43 69.70 69.70 69.70 69.70 26.3K
14:49 69.30 69.30 69.30 69.30 2.3K
14:55 69.35 69.61 69.35 69.61 5.8K
14:59 69.53 69.53 69.53 69.53 11.8K
15:04 69.83 69.83 69.83 69.83 7.9K
15:13 69.90 69.90 69.90 69.90 0.2K
15:14 69.69 69.69 69.69 69.69 0.0K
15:21 69.69 69.69 69.69 69.69 21.5K
15:22 69.69 69.69 69.69 69.69 5.0K
15:26 70.00 70.00 70.00 70.00 0.0K
15:31 70.00 70.00 70.00 70.00 1.4K
15:32 69.69 69.69 69.69 69.69 21.5K
15:41 69.69 69.69 69.69 69.69 1.4K
15:44 69.30 69.30 69.30 69.30 0.6K
15:55 69.30 69.69 69.30 69.69 9.1K
15:56 69.30 69.30 69.30 69.30 1.4K
16:00 70.00 70.00 70.00 70.00 0.0K
16:02 69.69 69.69 69.69 69.69 3.5K
16:03 69.69 69.69 69.69 69.69 7.0K
16:05 69.69 69.69 69.69 69.69 10.0K
16:06 70.00 70.00 70.00 70.00 0.0K
16:07 69.30 69.30 69.30 69.30 0.4K
16:08 69.69 69.69 69.69 69.69 14.3K
16:09 69.69 69.69 69.10 69.10 35.0K
16:11 69.69 69.69 69.69 69.69 7.5K
16:14 69.62 70.00 69.62 70.00 5.0K
16:18 69.69 69.69 69.69 69.69 16.5K
16:20 70.00 70.00 70.00 70.00 0.0K
16:28 70.00 70.00 70.00 70.00 0.0K
16:29 70.00 70.00 70.00 70.00 0.0K
16:35 69.10 69.10 69.10 69.10 79.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음