GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.55 4.60 4.55 4.59 23,820.3K
09:35 4.59 4.59 4.58 4.58 6,707.5K
09:40 4.59 4.61 4.59 4.60 19,033.0K
09:45 4.60 4.62 4.60 4.62 12,937.3K
09:50 4.62 4.62 4.60 4.60 7,490.1K
09:55 4.61 4.61 4.60 4.60 2,658.4K
10:00 4.61 4.61 4.59 4.59 3,484.8K
10:05 4.59 4.60 4.59 4.60 2,776.9K
10:10 4.60 4.60 4.59 4.59 3,558.2K
10:15 4.58 4.59 4.58 4.58 695.5K
10:20 4.59 4.60 4.58 4.59 2,433.9K
10:25 4.60 4.60 4.59 4.59 1,150.1K
10:30 4.60 4.60 4.59 4.60 399.3K
10:35 4.60 4.60 4.59 4.59 775.8K
10:40 4.60 4.60 4.59 4.60 807.0K
10:45 4.60 4.60 4.59 4.59 2,024.5K
10:50 4.60 4.60 4.59 4.59 1,934.3K
10:55 4.60 4.60 4.58 4.58 1,605.0K
11:00 4.58 4.59 4.58 4.59 323.6K
11:05 4.59 4.59 4.58 4.59 1,669.4K
11:10 4.59 4.59 4.58 4.58 430.1K
11:15 4.59 4.59 4.58 4.58 1,001.4K
11:20 4.59 4.59 4.58 4.58 412.8K
11:25 4.58 4.60 4.58 4.60 1,778.5K
13:00 4.59 4.60 4.58 4.58 2,353.0K
13:05 4.58 4.59 4.58 4.58 659.4K
13:10 4.58 4.59 4.58 4.59 238.7K
13:15 4.58 4.60 4.58 4.58 2,614.8K
13:20 4.59 4.59 4.58 4.59 442.3K
13:25 4.58 4.59 4.58 4.58 748.0K
13:30 4.58 4.59 4.57 4.57 4,929.0K
13:35 4.58 4.59 4.57 4.58 1,000.1K
13:40 4.58 4.58 4.57 4.57 878.4K
13:45 4.57 4.59 4.57 4.58 617.8K
13:50 4.58 4.58 4.57 4.58 818.4K
13:55 4.58 4.59 4.58 4.58 601.4K
14:00 4.58 4.59 4.57 4.57 2,611.6K
14:05 4.58 4.59 4.57 4.58 762.2K
14:10 4.57 4.58 4.57 4.58 481.2K
14:15 4.58 4.59 4.57 4.58 1,687.3K
14:20 4.59 4.59 4.58 4.59 734.9K
14:25 4.58 4.59 4.58 4.58 854.1K
14:30 4.59 4.59 4.58 4.58 1,238.0K
14:35 4.58 4.59 4.58 4.58 1,279.6K
14:40 4.58 4.59 4.58 4.58 1,602.2K
14:45 4.59 4.59 4.58 4.59 2,702.5K
14:50 4.58 4.59 4.57 4.57 4,265.3K
14:55 4.58 4.59 4.57 4.57 1,102.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음