GDEV Inc (GDEV)

GDEV
🏛️ 미국 →
36.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.65 26.65 24.23 24.23 0.0K
09:32 24.23 24.23 24.23 24.23 0.0K
09:33 24.23 24.23 24.23 24.23 0.0K
09:34 24.23 24.23 24.23 24.23 0.0K
09:35 24.23 24.23 24.23 24.23 0.0K
09:36 24.23 24.23 24.23 24.23 0.0K
09:37 24.23 24.23 24.23 24.23 0.0K
09:38 24.23 24.23 24.23 24.23 0.0K
09:39 24.23 24.23 24.23 24.23 0.0K
09:40 24.23 24.23 24.23 24.23 0.0K
09:41 24.23 24.23 24.23 24.23 0.0K
09:42 24.23 24.23 24.23 24.23 0.0K
09:43 24.23 24.23 24.23 24.23 0.0K
09:44 24.23 24.23 24.23 24.23 0.0K
09:45 24.23 24.23 24.23 24.23 0.0K
09:46 24.23 24.23 24.23 24.23 0.0K
09:47 24.23 24.23 24.23 24.23 0.0K
09:48 24.23 24.23 24.23 24.23 0.0K
09:49 24.23 24.23 24.23 24.23 0.0K
09:50 24.23 24.23 24.23 24.23 0.0K
09:51 24.23 24.23 24.23 24.23 0.0K
09:52 24.23 24.23 24.23 24.23 0.0K
09:53 24.23 24.23 24.23 24.23 0.0K
09:54 24.23 24.23 24.23 24.23 0.0K
09:55 24.23 24.23 24.23 24.23 0.0K
09:56 24.23 24.23 24.23 24.23 0.0K
09:57 24.23 24.23 24.23 24.23 0.0K
09:58 24.23 24.23 24.23 24.23 0.0K
09:59 24.23 24.23 24.23 24.23 0.0K
10:00 24.23 24.23 24.23 24.23 0.0K
10:01 24.23 24.23 24.23 24.23 0.0K
10:02 24.23 24.23 24.23 24.23 0.0K
10:03 24.23 24.23 24.23 24.23 0.0K
10:04 24.23 24.23 24.23 24.23 0.0K
10:05 24.23 24.23 24.23 24.23 0.0K
10:06 24.23 24.23 24.23 24.23 0.0K
10:07 24.23 24.23 24.23 24.23 0.0K
10:08 24.23 24.23 24.23 24.23 0.0K
10:09 24.23 24.23 24.23 24.23 0.0K
10:10 24.23 24.23 24.23 24.23 0.0K
10:11 24.23 24.23 24.23 24.23 0.0K
10:12 24.23 24.23 24.23 24.23 0.0K
10:13 24.23 24.23 24.23 24.23 0.0K
10:14 24.23 24.23 24.23 24.23 0.0K
10:15 24.23 24.23 24.23 24.23 0.0K
10:16 24.23 24.23 24.23 24.23 0.0K
10:17 24.23 24.23 24.23 24.23 0.0K
10:18 24.23 24.23 24.23 24.23 0.0K
10:19 24.23 24.23 24.23 24.23 0.0K
10:20 24.23 24.23 24.23 24.23 0.0K
10:21 24.23 24.23 24.23 24.23 0.0K
10:22 24.23 24.23 24.23 24.23 0.0K
10:23 24.23 24.23 24.23 24.23 0.0K
10:24 24.23 24.23 24.23 24.23 0.0K
10:25 24.23 24.23 24.23 24.23 0.0K
10:26 24.23 24.23 24.23 24.23 0.0K
10:27 24.23 24.23 24.23 24.23 0.0K
10:28 24.23 24.23 24.23 24.23 0.0K
10:29 24.23 24.23 24.23 24.23 0.0K
10:30 24.23 24.23 24.23 24.23 0.0K
10:31 24.23 24.23 24.23 24.23 0.0K
10:32 26.65 26.65 26.65 26.65 0.1K
10:33 26.65 26.65 26.65 26.65 0.0K
10:34 26.65 26.65 26.65 26.65 0.0K
10:35 26.65 26.65 26.65 26.65 0.0K
10:36 26.65 26.65 26.65 26.65 0.0K
10:37 26.65 26.65 26.65 26.65 0.0K
10:38 26.65 26.65 26.65 26.65 0.0K
10:39 26.65 26.65 26.65 26.65 0.0K
10:40 26.65 26.65 26.65 26.65 0.0K
10:41 26.65 26.65 26.65 26.65 0.0K
10:42 26.65 26.65 26.65 26.65 0.0K
10:43 26.65 26.65 26.65 26.65 0.0K
10:44 26.65 26.65 26.65 26.65 0.0K
10:45 26.65 26.65 26.65 26.65 0.0K
10:46 26.65 26.65 26.65 26.65 0.0K
10:47 26.65 26.65 26.65 26.65 0.0K
10:48 26.65 26.65 26.65 26.65 0.0K
10:49 26.65 26.65 26.65 26.65 0.0K
10:50 26.65 26.65 26.65 26.65 0.0K
10:51 26.65 26.65 26.65 26.65 0.0K
10:52 26.65 26.65 26.65 26.65 0.0K
10:53 26.65 26.65 26.65 26.65 0.0K
10:54 26.65 26.65 26.65 26.65 0.0K
10:55 26.65 26.65 26.65 26.65 0.0K
10:56 26.65 26.65 26.65 26.65 0.0K
10:57 26.65 26.65 26.65 26.65 0.0K
10:58 26.65 26.65 26.65 26.65 0.0K
10:59 26.65 26.65 26.65 26.65 0.0K
11:00 26.65 26.65 26.65 26.65 0.0K
11:01 26.65 26.65 26.65 26.65 0.0K
11:02 26.65 26.65 26.65 26.65 0.0K
11:03 26.65 26.65 26.65 26.65 0.0K
11:04 26.65 26.65 26.65 26.65 0.0K
11:05 26.65 26.65 26.65 26.65 0.0K
11:06 26.65 26.65 26.65 26.65 0.0K
11:07 26.65 26.65 26.65 26.65 0.0K
11:08 26.65 26.65 26.65 26.65 0.0K
11:09 26.65 26.65 26.65 26.65 0.0K
11:10 26.65 26.65 26.65 26.65 0.0K
11:11 26.65 26.65 26.65 26.65 0.0K
11:12 26.65 26.65 26.65 26.65 0.0K
11:13 26.65 26.65 26.65 26.65 0.0K
11:14 26.65 26.65 26.65 26.65 0.0K
11:15 26.65 26.65 26.65 26.65 0.0K
11:16 26.65 26.65 26.65 26.65 0.1K
11:17 26.65 26.65 26.65 26.65 0.0K
11:18 26.65 26.65 26.65 26.65 0.0K
11:19 26.65 26.65 26.65 26.65 0.0K
11:20 26.65 26.65 26.65 26.65 0.2K
11:21 26.65 26.65 26.65 26.65 0.0K
11:22 26.65 26.65 26.65 26.65 0.0K
11:23 26.65 26.65 26.65 26.65 0.0K
11:24 26.65 26.65 26.65 26.65 0.0K
11:25 26.65 26.65 26.65 26.65 0.0K
11:26 26.65 26.65 26.65 26.65 0.0K
11:27 26.65 26.65 26.65 26.65 0.0K
11:28 26.65 26.65 26.65 26.65 0.0K
11:29 26.65 26.65 26.65 26.65 0.0K
11:30 26.65 26.65 26.65 26.65 0.0K
11:31 26.65 26.65 26.65 26.65 0.0K
11:32 26.65 26.65 26.65 26.65 0.0K
11:33 26.65 26.65 26.65 26.65 0.0K
11:34 26.65 26.65 26.65 26.65 0.0K
11:35 26.65 26.65 26.65 26.65 0.0K
11:36 26.65 26.65 26.65 26.65 0.0K
11:37 26.65 26.65 26.65 26.65 0.0K
11:38 26.65 26.65 26.65 26.65 0.0K
11:39 26.65 26.65 26.65 26.65 0.0K
11:40 26.65 26.65 26.65 26.65 0.0K
11:41 26.65 26.65 26.65 26.65 0.0K
11:42 26.65 26.65 26.65 26.65 0.0K
11:43 26.65 26.65 26.65 26.65 0.4K
11:44 26.65 26.65 26.65 26.65 0.0K
11:45 26.65 26.65 26.65 26.65 0.0K
11:46 26.65 26.65 26.65 26.65 0.0K
11:47 26.65 26.65 26.65 26.65 0.0K
11:48 26.65 26.65 26.65 26.65 0.0K
11:49 26.65 26.65 26.65 26.65 0.0K
11:50 26.65 26.65 26.65 26.65 0.0K
11:51 26.65 26.65 26.65 26.65 0.0K
11:52 26.65 26.65 26.65 26.65 0.0K
11:53 26.65 26.65 26.65 26.65 0.0K
11:54 26.65 26.65 26.65 26.65 0.0K
11:55 26.65 26.65 26.65 26.65 0.0K
11:56 26.65 26.65 26.65 26.65 0.0K
11:57 26.65 26.65 26.65 26.65 0.0K
11:58 26.65 26.65 26.65 26.65 0.0K
11:59 26.65 26.65 26.65 26.65 0.0K
12:00 26.65 26.65 26.65 26.65 0.0K
12:01 26.65 26.65 26.65 26.65 0.0K
12:02 26.65 26.65 26.65 26.65 0.0K
12:03 26.65 26.65 26.65 26.65 0.0K
12:04 26.65 26.65 26.65 26.65 0.0K
12:05 26.65 26.65 26.65 26.65 0.0K
12:06 26.65 26.65 26.65 26.65 0.0K
12:07 26.65 26.65 26.65 26.65 0.0K
12:08 26.65 26.65 26.65 26.65 0.0K
12:09 26.65 26.65 26.65 26.65 0.0K
12:10 26.65 26.65 26.65 26.65 0.0K
12:11 26.65 26.65 26.65 26.65 0.0K
12:12 26.65 26.65 26.65 26.65 0.0K
12:13 26.65 26.65 26.65 26.65 0.0K
12:14 26.65 26.65 26.65 26.65 0.0K
12:15 26.65 26.65 26.65 26.65 0.0K
12:16 26.65 26.65 26.65 26.65 0.0K
12:17 26.65 26.65 26.65 26.65 0.0K
12:18 26.65 26.65 26.65 26.65 0.0K
12:19 26.65 26.65 26.65 26.65 0.0K
12:20 26.65 26.65 26.65 26.65 0.0K
12:21 26.65 26.65 26.65 26.65 0.0K
12:22 26.65 26.65 26.65 26.65 0.0K
12:23 26.65 26.65 26.65 26.65 0.0K
12:24 26.65 26.65 26.65 26.65 0.0K
12:25 26.65 26.65 26.65 26.65 0.0K
12:26 26.65 26.65 26.65 26.65 0.0K
12:27 26.65 26.65 26.65 26.65 0.0K
12:28 26.65 26.65 26.65 26.65 0.0K
12:29 26.65 26.65 26.65 26.65 0.0K
12:30 26.65 26.65 26.65 26.65 0.0K
12:31 26.65 26.65 26.65 26.65 0.0K
12:32 26.65 26.65 26.65 26.65 0.0K
12:33 26.65 26.65 26.65 26.65 0.0K
12:34 26.65 26.65 26.65 26.65 0.0K
12:35 26.65 26.65 26.65 26.65 0.0K
12:36 26.65 26.65 26.65 26.65 0.0K
12:37 26.65 26.65 26.65 26.65 0.0K
12:38 26.65 26.65 26.65 26.65 0.0K
12:39 26.65 26.65 26.65 26.65 0.0K
12:40 26.65 26.65 26.65 26.65 0.0K
12:41 26.65 26.65 26.65 26.65 0.0K
12:42 26.65 26.65 26.65 26.65 0.0K
12:43 26.65 26.65 26.65 26.65 0.0K
12:44 26.65 26.65 26.65 26.65 0.0K
12:45 26.65 26.65 26.65 26.65 0.0K
12:46 26.65 26.65 26.65 26.65 0.0K
12:47 26.65 26.65 26.65 26.65 0.0K
12:48 26.65 26.65 26.65 26.65 0.0K
12:49 26.65 26.65 26.65 26.65 0.0K
12:50 26.65 26.65 26.65 26.65 0.0K
12:51 26.65 26.65 26.65 26.65 0.0K
12:52 26.65 26.65 26.65 26.65 0.0K
12:53 26.65 26.65 26.65 26.65 0.1K
12:54 26.65 26.65 26.65 26.65 0.1K
12:55 26.65 26.65 26.65 26.65 0.0K
12:56 26.65 26.65 26.65 26.65 0.1K
12:57 26.65 26.65 26.65 26.65 0.0K
12:58 26.65 26.65 26.65 26.65 0.0K
12:59 26.65 26.65 26.65 26.65 0.0K
13:00 26.65 26.65 26.65 26.65 0.0K
13:01 26.65 26.65 24.06 24.06 0.0K
13:02 24.06 24.06 24.06 24.06 0.0K
13:03 24.06 24.06 24.06 24.06 0.0K
13:04 24.06 24.06 24.06 24.06 0.0K
13:05 24.06 24.06 24.06 24.06 0.0K
13:06 24.06 24.06 24.06 24.06 0.0K
13:07 24.06 24.06 24.06 24.06 0.0K
13:08 24.06 24.06 24.06 24.06 0.0K
13:09 24.06 24.06 24.06 24.06 0.0K
13:10 24.06 24.06 24.06 24.06 0.0K
13:11 24.06 24.06 24.06 24.06 0.0K
13:12 24.06 24.06 24.06 24.06 0.0K
13:13 24.06 24.06 24.06 24.06 0.0K
13:14 24.06 24.06 24.06 24.06 0.0K
13:15 24.06 24.06 24.06 24.06 0.0K
13:16 24.06 24.06 24.06 24.06 0.0K
13:17 24.06 24.06 24.06 24.06 0.0K
13:18 24.06 24.06 24.06 24.06 0.0K
13:19 24.06 24.06 24.06 24.06 0.0K
13:20 24.06 24.06 24.06 24.06 0.0K
13:21 24.06 24.06 24.06 24.06 0.0K
13:22 24.06 24.06 24.06 24.06 0.0K
13:23 24.06 24.06 24.06 24.06 0.0K
13:24 24.06 24.06 24.06 24.06 0.0K
13:25 24.06 24.06 24.06 24.06 0.0K
13:26 24.06 24.06 24.06 24.06 0.0K
13:27 24.06 24.06 24.06 24.06 0.0K
13:28 24.06 24.06 24.06 24.06 0.0K
13:29 24.06 24.06 24.06 24.06 0.0K
13:30 24.06 24.06 24.06 24.06 0.0K
13:31 24.06 24.06 24.06 24.06 0.0K
13:32 24.06 24.06 24.06 24.06 0.0K
13:33 24.06 24.06 24.06 24.06 0.0K
13:34 24.06 24.06 24.06 24.06 0.0K
13:35 24.06 24.06 24.06 24.06 0.0K
13:36 24.06 24.06 24.06 24.06 0.0K
13:37 24.06 24.06 24.06 24.06 0.0K
13:38 24.06 24.06 24.06 24.06 0.0K
13:39 24.06 24.06 24.06 24.06 0.0K
13:40 24.06 24.06 24.06 24.06 0.0K
13:41 24.06 24.06 24.06 24.06 0.0K
13:42 24.06 24.06 24.06 24.06 0.0K
13:43 24.06 24.06 24.06 24.06 0.0K
13:44 24.06 24.06 24.06 24.06 0.0K
13:45 24.06 24.06 24.06 24.06 0.0K
13:46 24.06 24.06 24.06 24.06 0.0K
13:47 24.06 24.06 24.06 24.06 0.0K
13:48 24.06 24.06 24.06 24.06 0.0K
13:49 24.06 24.06 24.06 24.06 0.0K
13:50 24.06 24.06 24.06 24.06 0.0K
13:51 24.06 24.06 24.06 24.06 0.0K
13:52 24.06 24.06 24.06 24.06 0.0K
13:53 24.06 24.06 24.06 24.06 0.0K
13:54 24.06 24.06 24.06 24.06 0.0K
13:55 24.06 24.06 24.06 24.06 0.0K
13:56 24.06 24.06 24.06 24.06 0.0K
13:57 24.06 24.06 24.06 24.06 0.0K
13:58 24.06 24.06 24.06 24.06 0.0K
13:59 24.06 24.06 24.06 24.06 0.0K
14:00 23.14 23.14 23.14 23.14 0.0K
14:01 23.14 23.14 23.14 23.14 0.0K
14:02 23.14 23.14 23.14 23.14 0.0K
14:03 23.14 23.14 23.14 23.14 0.0K
14:04 23.14 23.14 23.14 23.14 0.0K
14:05 23.14 23.14 23.14 23.14 0.0K
14:06 23.14 23.14 23.14 23.14 0.0K
14:07 23.14 23.14 23.14 23.14 0.0K
14:08 23.14 23.14 23.14 23.14 0.0K
14:09 23.14 23.14 23.14 23.14 0.0K
14:10 23.14 23.14 23.14 23.14 0.0K
14:11 23.14 23.14 23.14 23.14 0.0K
14:12 23.14 23.14 23.14 23.14 0.0K
14:13 23.14 23.14 23.14 23.14 0.0K
14:14 23.14 23.14 23.14 23.14 0.0K
14:15 23.14 23.14 23.14 23.14 0.0K
14:16 23.14 23.14 23.14 23.14 0.0K
14:17 23.14 23.14 23.14 23.14 0.0K
14:18 23.14 23.14 23.14 23.14 0.0K
14:19 23.14 23.14 23.14 23.14 0.0K
14:20 23.14 23.14 23.14 23.14 0.0K
14:21 23.14 23.14 23.14 23.14 0.0K
14:22 23.14 23.14 23.14 23.14 0.0K
14:23 23.14 23.14 23.14 23.14 0.0K
14:24 23.14 23.14 23.14 23.14 0.0K
14:25 23.14 23.14 23.14 23.14 0.0K
14:26 23.14 23.14 23.14 23.14 0.0K
14:27 23.14 23.14 23.14 23.14 0.0K
14:28 23.14 23.14 23.14 23.14 0.0K
14:29 23.14 23.14 23.14 23.14 0.0K
14:30 23.14 23.14 23.14 23.14 0.0K
14:31 23.14 23.14 23.14 23.14 0.0K
14:32 23.14 23.14 23.14 23.14 0.0K
14:33 23.14 23.14 23.14 23.14 0.0K
14:34 23.14 23.14 23.14 23.14 0.0K
14:35 23.14 23.14 23.14 23.14 0.0K
14:36 23.14 23.14 23.14 23.14 0.0K
14:37 23.14 23.14 23.14 23.14 0.0K
14:38 23.14 23.14 23.14 23.14 0.0K
14:39 23.14 23.14 23.14 23.14 0.0K
14:40 23.14 23.14 23.14 23.14 0.0K
14:41 23.14 23.14 23.14 23.14 0.0K
14:42 23.14 23.14 23.14 23.14 0.0K
14:43 23.14 23.14 23.14 23.14 0.0K
14:44 23.14 23.14 23.14 23.14 0.0K
14:45 23.14 23.14 23.14 23.14 0.0K
14:46 23.14 23.14 23.14 23.14 0.0K
14:47 23.14 23.14 23.14 23.14 0.0K
14:48 23.14 23.14 23.14 23.14 0.0K
14:49 23.14 23.14 23.14 23.14 0.0K
14:50 23.14 23.14 23.14 23.14 0.0K
14:51 23.14 23.14 23.14 23.14 0.0K
14:52 23.14 23.14 23.14 23.14 0.0K
14:53 23.14 23.14 23.14 23.14 0.0K
14:54 23.14 23.14 23.14 23.14 0.0K
14:55 23.14 23.14 23.14 23.14 0.0K
14:56 23.14 23.14 23.14 23.14 0.0K
14:57 23.14 23.14 23.14 23.14 0.0K
14:58 23.14 23.14 23.14 23.14 0.0K
14:59 23.14 23.14 23.14 23.14 0.0K
15:00 23.14 23.14 23.14 23.14 0.0K
15:01 23.14 23.14 23.14 23.14 0.0K
15:02 23.14 23.14 23.14 23.14 0.0K
15:03 23.14 23.14 23.14 23.14 0.0K
15:04 23.14 23.14 23.14 23.14 0.0K
15:05 23.14 23.14 23.14 23.14 0.0K
15:06 23.14 23.14 23.14 23.14 0.0K
15:07 23.14 23.14 23.14 23.14 0.0K
15:08 23.14 23.14 23.14 23.14 0.0K
15:09 23.14 23.14 23.14 23.14 0.0K
15:10 23.14 23.14 23.14 23.14 0.0K
15:11 23.14 23.14 23.14 23.14 0.0K
15:12 23.14 23.14 23.14 23.14 0.0K
15:13 23.14 23.14 23.14 23.14 0.0K
15:14 23.14 23.14 23.14 23.14 0.0K
15:15 23.14 23.14 23.14 23.14 0.0K
15:16 23.14 23.14 23.14 23.14 0.0K
15:17 23.14 23.14 23.14 23.14 0.0K
15:18 23.14 23.14 23.14 23.14 0.0K
15:19 23.14 23.14 23.14 23.14 0.0K
15:20 23.14 23.14 23.14 23.14 0.0K
15:21 23.14 23.14 23.14 23.14 0.0K
15:22 23.14 23.14 23.14 23.14 0.0K
15:23 23.14 23.14 23.14 23.14 0.0K
15:24 23.14 23.14 23.14 23.14 0.0K
15:25 23.14 23.14 23.14 23.14 0.0K
15:26 23.14 23.14 23.14 23.14 0.0K
15:27 23.14 23.14 23.14 23.14 0.0K
15:28 23.14 23.14 23.14 23.14 0.0K
15:29 23.14 23.14 23.14 23.14 0.0K
15:30 23.14 23.14 23.14 23.14 0.0K
15:31 23.14 23.14 23.14 23.14 0.0K
15:32 23.14 23.14 23.14 23.14 0.0K
15:33 23.14 23.14 23.14 23.14 0.0K
15:34 23.14 23.14 23.14 23.14 0.0K
15:35 23.14 23.14 23.14 23.14 0.0K
15:36 23.14 23.14 23.14 23.14 0.0K
15:37 23.14 23.14 23.14 23.14 0.0K
15:38 23.14 23.14 23.14 23.14 0.0K
15:39 23.14 23.14 23.14 23.14 0.0K
15:40 23.14 23.14 23.14 23.14 0.0K
15:41 23.14 23.14 23.14 23.14 0.0K
15:42 23.14 23.14 23.14 23.14 0.0K
15:43 23.14 23.14 23.14 23.14 0.0K
15:44 23.14 23.14 23.14 23.14 0.0K
15:45 23.14 23.14 23.14 23.14 0.0K
15:46 23.14 23.14 23.14 23.14 0.0K
15:47 23.14 23.14 23.14 23.14 0.0K
15:48 23.14 23.14 23.14 23.14 0.0K
15:49 23.14 23.14 23.14 23.14 0.0K
15:50 23.14 23.14 23.14 23.14 0.0K
15:51 23.14 23.14 23.14 23.14 0.0K
15:52 23.14 23.14 23.14 23.14 0.0K
15:53 23.14 23.14 23.14 23.14 0.0K
15:54 23.14 23.14 23.14 23.14 0.0K
15:55 23.14 23.14 23.14 23.14 0.0K
15:56 23.14 23.14 23.14 23.14 0.0K
15:57 23.14 23.14 23.14 23.14 0.0K
15:58 23.14 23.14 23.14 23.14 0.0K
15:59 23.14 23.14 23.14 23.14 0.0K
16:00 23.14 23.14 23.14 23.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음