GDEV Inc (GDEV)

GDEV
🏛️ 미국 →
36.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 20.51 20.51 20.29 20.29 0.1K
09:32 20.29 20.29 20.29 20.29 0.0K
09:33 20.29 20.29 20.29 20.29 0.0K
09:34 20.29 20.29 20.29 20.29 0.0K
09:35 20.29 20.29 20.29 20.29 0.0K
09:36 20.29 20.29 20.29 20.29 0.0K
09:37 20.29 20.29 20.29 20.29 0.0K
09:38 20.29 20.29 20.29 20.29 0.0K
09:39 20.29 20.29 20.29 20.29 0.0K
09:40 20.29 20.29 20.29 20.29 0.0K
09:41 20.29 20.29 20.29 20.29 0.0K
09:42 20.29 20.29 20.29 20.29 0.0K
09:43 20.29 20.29 20.29 20.29 0.0K
09:44 20.29 20.29 20.29 20.29 0.0K
09:45 20.29 20.29 20.29 20.29 0.0K
09:46 20.29 20.29 20.29 20.29 0.0K
09:47 20.29 20.29 20.29 20.29 0.1K
09:48 20.29 20.29 20.29 20.29 0.0K
09:49 20.29 20.29 20.29 20.29 0.0K
09:50 20.54 20.54 20.54 20.54 0.2K
09:51 20.54 20.54 20.54 20.54 0.0K
09:52 20.54 20.54 20.54 20.54 0.0K
09:53 20.54 20.54 20.54 20.54 0.0K
09:54 20.54 20.54 20.54 20.54 0.0K
09:55 20.54 20.54 20.54 20.54 0.0K
09:56 20.54 20.54 20.54 20.54 0.0K
09:57 20.54 20.54 20.54 20.54 0.0K
09:58 20.54 20.54 20.54 20.54 0.0K
09:59 20.54 20.54 20.54 20.54 0.0K
10:00 20.54 20.54 20.54 20.54 0.0K
10:01 20.54 20.54 20.54 20.54 0.0K
10:02 20.54 20.54 20.54 20.54 0.0K
10:03 20.54 20.54 20.54 20.54 0.0K
10:04 20.54 20.54 20.54 20.54 0.0K
10:05 20.54 20.54 20.54 20.54 0.0K
10:06 20.54 20.54 20.54 20.54 0.0K
10:07 20.54 20.54 20.54 20.54 0.0K
10:08 20.54 20.54 20.54 20.54 0.0K
10:09 20.54 20.54 20.54 20.54 0.0K
10:10 20.54 20.54 20.54 20.54 0.0K
10:11 20.54 20.54 20.54 20.54 0.0K
10:12 20.54 20.54 20.54 20.54 0.0K
10:13 20.54 20.54 20.54 20.54 0.0K
10:14 20.54 20.54 20.54 20.54 0.0K
10:15 20.54 20.54 20.54 20.54 0.0K
10:16 20.54 20.54 20.54 20.54 0.0K
10:17 20.54 20.54 20.54 20.54 0.0K
10:18 20.54 20.54 20.54 20.54 0.0K
10:19 20.54 20.54 20.54 20.54 0.0K
10:20 20.54 20.54 20.54 20.54 0.0K
10:21 20.54 20.54 20.54 20.54 0.0K
10:22 20.54 20.54 20.54 20.54 0.0K
10:23 20.54 20.54 20.54 20.54 0.0K
10:24 20.54 20.54 20.54 20.54 0.0K
10:25 20.54 20.54 20.54 20.54 0.0K
10:26 20.54 20.54 20.54 20.54 0.0K
10:27 20.54 20.54 20.54 20.54 0.0K
10:28 20.54 20.54 20.54 20.54 0.0K
10:29 20.54 20.54 20.54 20.54 0.0K
10:30 20.54 20.54 20.54 20.54 0.0K
10:31 20.54 20.54 20.54 20.54 0.0K
10:32 20.54 20.54 20.54 20.54 0.0K
10:33 20.54 20.54 20.54 20.54 0.0K
10:34 20.54 20.54 20.54 20.54 0.0K
10:35 20.54 20.54 20.54 20.54 0.0K
10:36 20.54 20.54 20.54 20.54 0.0K
10:37 20.54 20.54 20.54 20.54 0.0K
10:38 20.54 20.55 20.54 20.55 0.1K
10:39 20.55 20.55 20.55 20.55 0.0K
10:40 20.55 20.55 20.55 20.55 0.0K
10:41 20.55 20.55 20.55 20.55 0.0K
10:42 20.55 20.55 20.55 20.55 0.0K
10:43 20.55 20.55 20.55 20.55 0.0K
10:44 20.55 20.55 20.55 20.55 0.0K
10:45 20.55 20.55 20.55 20.55 0.0K
10:46 20.55 20.55 20.55 20.55 0.0K
10:47 20.55 20.55 20.55 20.55 0.2K
10:48 20.55 20.55 20.55 20.55 0.0K
10:49 20.55 20.55 20.55 20.55 0.0K
10:50 20.55 20.55 20.55 20.55 0.0K
10:51 20.55 20.55 20.55 20.55 0.0K
10:52 20.55 20.55 20.55 20.55 0.0K
10:53 20.55 20.55 20.55 20.55 0.0K
10:54 20.55 20.55 20.55 20.55 0.0K
10:55 20.55 20.55 20.55 20.55 0.0K
10:56 20.55 20.55 20.55 20.55 0.4K
10:57 20.55 20.55 20.55 20.55 0.0K
10:58 20.55 20.55 20.55 20.55 0.0K
10:59 20.55 20.55 20.55 20.55 0.0K
11:00 20.55 20.55 20.55 20.55 0.0K
11:01 20.55 20.55 20.55 20.55 0.0K
11:02 20.55 20.55 20.55 20.55 0.0K
11:03 20.55 20.55 20.55 20.55 0.0K
11:04 20.55 20.55 20.55 20.55 0.0K
11:05 20.55 20.55 20.55 20.55 0.0K
11:06 20.55 20.55 20.55 20.55 0.0K
11:07 20.55 20.55 20.55 20.55 0.0K
11:08 20.55 20.55 20.55 20.55 0.0K
11:09 20.55 20.55 20.55 20.55 0.0K
11:10 20.55 20.55 20.55 20.55 0.0K
11:11 20.55 20.55 20.55 20.55 0.0K
11:12 20.55 20.55 20.55 20.55 0.0K
11:13 20.55 20.55 20.55 20.55 0.0K
11:14 20.55 20.55 20.55 20.55 0.0K
11:15 20.55 20.55 20.55 20.55 0.0K
11:16 20.55 20.55 20.55 20.55 0.0K
11:17 20.55 20.55 20.55 20.55 0.0K
11:18 20.55 20.55 20.55 20.55 0.0K
11:19 20.55 20.55 20.55 20.55 0.0K
11:20 20.55 20.55 20.55 20.55 0.0K
11:21 20.55 20.55 20.55 20.55 0.0K
11:22 20.55 20.55 20.55 20.55 0.0K
11:23 20.55 20.55 20.55 20.55 0.0K
11:24 20.55 20.55 20.55 20.55 0.0K
11:25 20.55 20.55 20.55 20.55 0.0K
11:26 20.55 20.55 20.55 20.55 0.0K
11:27 20.55 20.55 20.55 20.55 0.0K
11:28 20.55 20.55 20.55 20.55 0.0K
11:29 20.55 20.55 20.55 20.55 0.0K
11:30 20.55 20.55 20.55 20.55 0.3K
11:31 20.55 20.55 20.55 20.55 0.0K
11:32 20.55 20.55 20.55 20.55 0.0K
11:33 20.55 20.55 20.55 20.55 0.0K
11:34 20.55 20.55 20.55 20.55 0.0K
11:35 20.55 20.55 20.55 20.55 0.0K
11:36 20.55 20.55 20.55 20.55 0.0K
11:37 20.55 20.55 20.55 20.55 0.0K
11:38 20.55 20.55 20.55 20.55 0.0K
11:39 20.55 20.55 20.55 20.55 0.0K
11:40 20.55 20.55 20.55 20.55 0.0K
11:41 20.55 20.55 20.55 20.55 0.0K
11:42 20.55 20.55 20.55 20.55 0.0K
11:43 20.55 20.55 20.55 20.55 0.0K
11:44 20.55 20.55 20.55 20.55 0.0K
11:45 20.55 20.55 20.55 20.55 0.0K
11:46 20.55 20.55 20.55 20.55 0.0K
11:47 20.55 20.55 20.55 20.55 0.0K
11:48 21.20 21.20 21.20 21.20 0.4K
11:49 21.20 21.20 21.20 21.20 0.3K
11:50 21.20 21.20 21.20 21.20 0.0K
11:51 21.20 21.20 21.20 21.20 0.0K
11:52 21.20 21.20 21.20 21.20 0.0K
11:53 21.20 21.20 21.20 21.20 0.0K
11:54 21.20 21.20 21.20 21.20 0.0K
11:55 21.20 21.20 21.20 21.20 0.0K
11:56 21.20 21.20 21.20 21.20 0.0K
11:57 21.20 21.20 21.20 21.20 0.0K
11:58 21.20 21.20 21.20 21.20 0.0K
11:59 21.20 21.20 21.20 21.20 0.0K
12:00 21.20 21.20 21.20 21.20 0.0K
12:01 21.20 21.20 21.20 21.20 0.0K
12:02 21.20 21.20 21.20 21.20 0.0K
12:03 21.20 21.20 21.20 21.20 0.0K
12:04 21.20 21.20 21.20 21.20 0.0K
12:05 21.20 21.20 21.20 21.20 0.0K
12:06 21.20 21.20 21.20 21.20 0.0K
12:07 21.20 21.20 21.20 21.20 0.0K
12:08 21.20 21.20 21.20 21.20 0.0K
12:09 21.20 21.20 21.20 21.20 0.0K
12:10 21.20 21.20 21.20 21.20 0.0K
12:11 21.20 21.20 21.20 21.20 0.0K
12:12 21.20 21.20 21.20 21.20 0.0K
12:13 21.20 21.20 21.20 21.20 0.0K
12:14 21.20 21.20 21.20 21.20 0.0K
12:15 21.20 21.20 21.20 21.20 0.0K
12:16 21.20 21.20 21.20 21.20 0.0K
12:17 21.20 21.20 21.20 21.20 0.0K
12:18 21.20 21.20 21.20 21.20 0.0K
12:19 21.20 21.20 21.20 21.20 0.0K
12:20 21.20 21.20 21.20 21.20 0.0K
12:21 21.20 21.20 21.20 21.20 0.0K
12:22 21.20 21.20 21.20 21.20 0.0K
12:23 21.20 21.20 21.20 21.20 0.0K
12:24 21.20 21.20 21.20 21.20 0.0K
12:25 21.20 21.20 21.20 21.20 0.0K
12:26 21.20 21.20 21.20 21.20 0.0K
12:27 21.20 21.20 21.20 21.20 0.0K
12:28 21.20 21.20 21.20 21.20 0.0K
12:29 21.20 21.20 21.20 21.20 0.0K
12:30 21.20 21.20 21.20 21.20 0.0K
12:31 21.20 21.20 21.20 21.20 0.0K
12:32 21.20 21.20 21.20 21.20 0.0K
12:33 21.20 21.20 21.20 21.20 0.0K
12:34 21.20 21.20 21.20 21.20 0.0K
12:35 21.20 21.20 21.20 21.20 0.0K
12:36 21.20 21.20 21.20 21.20 0.0K
12:37 21.20 21.20 21.20 21.20 0.0K
12:38 21.20 21.20 21.20 21.20 0.0K
12:39 21.20 21.20 21.20 21.20 0.0K
12:40 21.20 21.20 21.20 21.20 0.0K
12:41 21.20 21.20 21.20 21.20 0.0K
12:42 21.20 21.20 21.20 21.20 0.0K
12:43 21.20 21.20 21.20 21.20 0.0K
12:44 21.20 21.20 21.20 21.20 0.0K
12:45 21.20 21.20 21.20 21.20 0.0K
12:46 21.20 21.20 21.20 21.20 0.0K
12:47 21.20 21.20 21.20 21.20 0.0K
12:48 21.20 21.20 21.20 21.20 0.0K
12:49 21.20 21.20 21.20 21.20 0.2K
12:50 21.20 21.20 21.20 21.20 0.0K
12:51 21.20 21.20 21.20 21.20 0.0K
12:52 21.20 21.20 21.20 21.20 0.0K
12:53 21.20 21.20 21.20 21.20 0.0K
12:54 21.20 21.20 21.20 21.20 0.0K
12:55 21.20 21.20 21.20 21.20 0.0K
12:56 21.20 21.20 21.20 21.20 0.0K
12:57 21.20 22.00 21.20 22.00 0.5K
12:58 22.00 22.00 22.00 22.00 0.0K
12:59 22.00 22.00 22.00 22.00 0.0K
13:00 22.00 22.00 22.00 22.00 0.0K
13:01 22.00 22.00 22.00 22.00 0.0K
13:02 22.00 22.00 22.00 22.00 0.0K
13:03 22.00 22.00 22.00 22.00 0.0K
13:04 22.00 22.00 22.00 22.00 0.0K
13:05 22.00 22.00 22.00 22.00 0.0K
13:06 22.00 22.00 22.00 22.00 0.0K
13:07 22.00 22.00 22.00 22.00 0.0K
13:08 22.00 22.00 22.00 22.00 0.0K
13:09 22.00 22.00 22.00 22.00 0.0K
13:10 22.00 22.00 22.00 22.00 0.0K
13:11 22.00 22.00 22.00 22.00 0.0K
13:12 22.00 22.00 22.00 22.00 0.0K
13:13 22.00 22.00 22.00 22.00 0.0K
13:14 22.00 22.00 22.00 22.00 0.0K
13:15 22.00 22.00 22.00 22.00 0.0K
13:16 22.00 22.00 22.00 22.00 0.0K
13:17 22.00 22.00 22.00 22.00 0.0K
13:18 22.00 22.00 22.00 22.00 0.0K
13:19 22.00 22.00 22.00 22.00 0.0K
13:20 22.00 22.00 22.00 22.00 0.0K
13:21 22.00 22.00 22.00 22.00 0.0K
13:22 22.00 22.00 22.00 22.00 0.0K
13:23 22.00 22.00 22.00 22.00 0.0K
13:24 22.00 22.00 22.00 22.00 0.0K
13:25 22.00 22.00 22.00 22.00 0.0K
13:26 22.00 22.00 22.00 22.00 0.0K
13:27 22.00 22.00 22.00 22.00 0.0K
13:28 22.00 22.00 22.00 22.00 0.0K
13:29 22.00 22.00 22.00 22.00 0.0K
13:30 22.00 22.00 22.00 22.00 0.0K
13:31 22.00 22.00 22.00 22.00 0.0K
13:32 22.00 22.00 22.00 22.00 0.0K
13:33 22.00 22.00 22.00 22.00 0.0K
13:34 22.00 22.00 22.00 22.00 0.0K
13:35 22.00 22.00 22.00 22.00 0.0K
13:36 22.00 22.00 22.00 22.00 0.0K
13:37 21.19 21.19 19.86 19.86 0.9K
13:38 19.86 19.86 19.86 19.86 0.0K
13:39 19.86 19.86 19.86 19.86 0.0K
13:40 19.86 19.86 19.86 19.86 0.0K
13:41 19.86 19.86 19.86 19.86 0.0K
13:42 19.86 19.86 19.86 19.86 0.0K
13:43 19.86 19.86 19.86 19.86 0.0K
13:44 21.89 21.89 21.89 21.89 0.1K
13:45 21.89 21.89 21.89 21.89 0.0K
13:46 21.89 21.89 21.89 21.89 0.0K
13:47 21.89 21.89 21.89 21.89 0.0K
13:48 21.89 21.89 21.89 21.89 0.0K
13:49 21.89 21.89 21.89 21.89 0.0K
13:50 21.89 21.89 21.89 21.89 0.0K
13:51 21.89 21.89 21.89 21.89 0.0K
13:52 21.89 21.89 21.89 21.89 0.1K
13:53 21.89 21.89 21.89 21.89 0.1K
13:54 21.89 21.89 21.89 21.89 0.0K
13:55 21.89 21.89 21.89 21.89 0.0K
13:56 21.89 21.89 21.89 21.89 0.0K
13:57 21.89 21.89 21.89 21.89 0.0K
13:58 21.89 21.89 21.89 21.89 0.0K
13:59 21.89 21.89 21.89 21.89 0.0K
14:00 21.89 21.89 21.89 21.89 0.0K
14:01 21.89 21.89 21.89 21.89 0.0K
14:02 21.89 21.89 21.89 21.89 0.0K
14:03 21.89 21.89 21.89 21.89 0.0K
14:04 21.89 21.89 21.89 21.89 0.0K
14:05 21.89 21.89 21.89 21.89 0.0K
14:06 21.89 21.89 21.89 21.89 0.0K
14:07 21.89 21.89 21.89 21.89 0.0K
14:08 21.89 21.89 21.89 21.89 0.0K
14:09 21.89 21.89 21.89 21.89 0.0K
14:10 21.89 21.89 21.89 21.89 0.0K
14:11 21.61 21.61 21.61 21.61 0.1K
14:12 21.61 21.61 21.61 21.61 0.0K
14:13 21.61 21.61 21.61 21.61 0.0K
14:14 21.61 21.61 21.61 21.61 0.0K
14:15 21.61 21.61 21.61 21.61 0.0K
14:16 21.61 21.61 21.61 21.61 0.0K
14:17 21.61 21.61 21.61 21.61 0.0K
14:18 21.61 21.61 21.61 21.61 0.0K
14:19 21.61 21.61 21.61 21.61 0.0K
14:20 21.61 21.61 21.61 21.61 0.0K
14:21 21.61 21.61 21.61 21.61 0.0K
14:22 21.61 21.61 21.61 21.61 0.0K
14:23 21.61 21.61 21.61 21.61 0.0K
14:24 21.61 21.61 21.61 21.61 0.0K
14:25 21.61 21.61 21.61 21.61 0.0K
14:26 21.61 21.61 21.61 21.61 0.0K
14:27 21.61 21.61 21.61 21.61 0.0K
14:28 21.61 21.61 21.61 21.61 0.0K
14:29 21.61 21.61 21.61 21.61 0.0K
14:30 21.61 21.61 21.61 21.61 0.0K
14:31 21.61 21.61 21.61 21.61 0.0K
14:32 21.61 21.61 21.61 21.61 0.0K
14:33 21.61 21.61 21.61 21.61 0.0K
14:34 21.61 21.61 21.61 21.61 0.0K
14:35 21.61 21.61 21.61 21.61 0.0K
14:36 21.61 21.61 21.61 21.61 0.0K
14:37 21.61 21.61 21.61 21.61 0.0K
14:38 21.61 21.61 21.61 21.61 0.0K
14:39 21.61 21.61 21.61 21.61 0.0K
14:40 21.61 21.61 21.61 21.61 0.0K
14:41 21.61 21.61 21.61 21.61 0.0K
14:42 21.61 21.61 21.61 21.61 0.0K
14:43 21.61 21.61 21.61 21.61 0.0K
14:44 21.61 21.61 21.61 21.61 0.0K
14:45 21.61 21.61 21.61 21.61 0.0K
14:46 21.61 21.61 21.61 21.61 0.0K
14:47 21.61 21.61 21.61 21.61 0.0K
14:48 21.61 21.61 21.61 21.61 0.0K
14:49 21.90 21.90 21.90 21.90 0.1K
14:50 21.90 21.90 21.90 21.90 0.0K
14:51 21.90 21.90 21.90 21.90 0.0K
14:52 21.90 21.90 21.90 21.90 0.0K
14:53 21.90 21.90 21.90 21.90 0.0K
14:54 21.90 21.90 21.90 21.90 0.0K
14:55 21.90 21.90 21.90 21.90 0.0K
14:56 21.90 21.90 21.90 21.90 0.0K
14:57 21.90 21.90 21.90 21.90 0.0K
14:58 21.90 21.90 21.90 21.90 0.0K
14:59 21.90 21.90 21.90 21.90 0.0K
15:00 21.90 21.90 21.90 21.90 0.0K
15:01 21.90 21.90 21.90 21.90 0.0K
15:02 21.90 21.90 21.90 21.90 0.0K
15:03 21.90 21.90 21.90 21.90 0.0K
15:04 21.90 21.90 21.90 21.90 0.0K
15:05 21.90 21.90 21.90 21.90 0.0K
15:06 21.90 21.90 21.90 21.90 0.0K
15:07 21.90 21.90 21.90 21.90 0.0K
15:08 21.90 21.90 21.90 21.90 0.0K
15:09 21.90 21.90 21.90 21.90 0.0K
15:10 21.90 21.90 21.90 21.90 0.0K
15:11 21.90 21.90 21.90 21.90 0.0K
15:12 21.90 21.90 21.90 21.90 0.0K
15:13 21.90 21.90 21.90 21.90 0.1K
15:14 21.90 21.90 21.90 21.90 0.0K
15:15 21.90 21.90 21.90 21.90 0.0K
15:16 21.90 21.90 21.90 21.90 0.0K
15:17 21.90 21.90 21.90 21.90 0.0K
15:18 21.90 21.90 21.90 21.90 0.0K
15:19 21.90 21.90 21.90 21.90 0.0K
15:20 21.90 21.90 21.90 21.90 0.0K
15:21 21.90 21.90 21.90 21.90 0.0K
15:22 21.90 21.90 21.90 21.90 0.0K
15:23 21.90 21.90 21.90 21.90 0.0K
15:24 21.90 21.90 21.90 21.90 0.0K
15:25 21.90 21.90 21.90 21.90 0.0K
15:26 21.90 21.90 21.90 21.90 0.0K
15:27 21.90 21.90 21.90 21.90 0.0K
15:28 21.90 21.90 21.90 21.90 0.0K
15:29 21.90 21.90 21.90 21.90 0.0K
15:30 21.90 21.90 21.90 21.90 0.0K
15:31 21.90 21.90 21.90 21.90 0.0K
15:32 21.90 21.90 21.90 21.90 0.0K
15:33 21.90 21.90 21.90 21.90 0.0K
15:34 21.90 21.90 21.90 21.90 0.0K
15:35 21.90 21.90 21.90 21.90 0.0K
15:36 21.90 21.90 21.90 21.90 0.0K
15:37 21.90 21.90 21.90 21.90 0.0K
15:38 21.90 21.90 21.90 21.90 0.0K
15:39 21.90 21.90 21.90 21.90 0.0K
15:40 21.90 21.90 21.90 21.90 0.0K
15:41 21.90 21.90 21.90 21.90 0.0K
15:42 21.90 21.90 21.90 21.90 0.0K
15:43 21.90 21.90 21.90 21.90 0.0K
15:44 21.90 21.90 21.90 21.90 0.0K
15:45 21.90 21.90 21.90 21.90 0.0K
15:46 21.90 21.90 21.90 21.90 0.0K
15:47 21.90 21.90 21.90 21.90 0.0K
15:48 21.90 21.90 21.90 21.90 0.0K
15:49 21.90 21.90 21.90 21.90 0.0K
15:50 21.90 21.90 21.90 21.90 0.0K
15:51 21.90 21.90 21.90 21.90 0.0K
15:52 21.90 21.90 21.90 21.90 0.0K
15:53 21.90 21.90 21.90 21.90 0.0K
15:54 21.90 21.90 21.90 21.90 0.0K
15:55 21.90 21.90 21.90 21.90 0.0K
15:56 21.90 21.90 21.90 21.90 0.0K
15:57 21.90 21.90 21.90 21.90 0.2K
15:58 21.90 21.90 21.90 21.90 0.0K
15:59 21.90 21.90 21.90 21.90 0.0K
16:00 20.57 21.63 20.57 21.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음