652.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 639.00 | 635.00 | 635.00 | 0.3K |
| 09:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 09:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 10:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 11:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 12:30 | 630.00 | 630.00 | 628.00 | 628.00 | 1.2K |
| 12:45 | 626.00 | 626.00 | 623.00 | 623.00 | 1.9K |
| 13:10 | 623.00 | 627.00 | 623.00 | 627.00 | 0.8K |
| 13:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 13:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 13:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 14:00 | 624.00 | 624.00 | 623.00 | 623.00 | 0.8K |
| 14:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 14:55 | 623.00 | 623.00 | 621.00 | 621.00 | 1.1K |
| 15:05 | 618.00 | 621.00 | 618.00 | 621.00 | 2.9K |
| 15:10 | 619.00 | 619.00 | 617.00 | 617.00 | 1.6K |
| 15:20 | 617.00 | 619.00 | 606.00 | 606.00 | 4.0K |
| 15:30 | 606.00 | 606.00 | 606.00 | 606.00 | 1.6K |