Geetanjali Credit and Capital Ltd (GEEA)

GEEA
🏛️ 인도 →
3.25
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 2.05 2.10 1.99 2.10 0.0M
2021-12-20 1.98 2.07 1.95 2.00 0.0M
2021-12-13 1.98 1.98 1.98 1.98 0.0M
2021-12-06 1.89 1.98 1.89 1.89 0.0M
2021-11-29 1.80 1.89 1.71 1.89 0.0M
2021-11-22 1.87 1.87 1.80 1.80 0.0M
2021-11-15 1.75 1.79 1.75 1.79 0.0M
2021-11-08 1.75 1.76 1.71 1.71 0.0M
2021-11-01 1.67 1.71 1.63 1.71 0.0M
2021-10-25 1.56 1.63 1.56 1.63 0.0M
2021-10-18 1.53 1.56 1.53 1.56 0.0M
2021-10-11 1.49 1.49 1.49 1.49 0.0M
2021-10-04 1.49 1.49 1.49 1.49 0.0M
2021-09-27 1.36 1.42 1.36 1.42 0.0M
2021-09-20 1.30 1.36 1.24 1.36 0.0M
2021-08-23 1.30 1.30 1.18 1.30 0.0M
2021-08-16 1.19 1.24 1.19 1.24 0.0M
2021-08-09 1.21 1.27 1.15 1.19 0.0M
2021-08-02 1.15 1.21 1.15 1.21 0.0M
2021-07-26 1.16 1.16 1.16 1.16 0.0M
2021-07-19 1.06 1.11 1.06 1.11 0.0M
2021-07-12 1.06 1.06 0.96 1.06 0.0M
2021-07-05 1.01 1.01 1.01 1.01 0.0M
2021-06-21 0.98 1.07 0.97 0.97 0.0M
2021-06-14 0.99 1.03 0.95 1.02 0.0M
2021-06-07 1.00 1.00 0.94 0.99 0.0M
2021-05-31 0.98 0.98 0.98 0.98 0.0M
2021-05-24 1.10 1.10 1.03 1.03 0.0M
2021-05-17 1.05 1.08 0.98 1.08 0.0M
2021-05-10 1.00 1.05 0.95 1.03 0.0M
2021-05-03 1.00 1.00 0.97 1.00 0.0M
2021-04-26 0.92 1.00 0.92 1.00 0.0M
2021-04-19 0.95 0.99 0.95 0.96 0.0M
2021-04-12 0.95 0.95 0.95 0.95 0.0M
2021-03-30 1.01 1.01 1.00 1.00 0.0M
2021-03-15 1.00 1.00 1.00 1.00 0.0M
2021-03-08 1.00 1.00 1.00 1.00 0.0M
2021-03-01 1.10 1.15 1.05 1.05 0.0M