Gelex Group JSC (GEX)

GEX
🏛️ 베트남 →
52,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55,500.00 55,500.00 54,900.00 54,900.00 396.4K
09:16 54,600.00 54,700.00 54,600.00 54,700.00 15.0K
09:17 54,600.00 54,700.00 54,500.00 54,600.00 25.5K
09:18 54,600.00 54,600.00 54,600.00 54,600.00 3.2K
09:19 54,600.00 54,700.00 54,600.00 54,700.00 17.1K
09:20 54,700.00 54,700.00 54,700.00 54,700.00 3.5K
09:21 54,600.00 54,800.00 54,600.00 54,800.00 75.6K
09:22 54,800.00 54,800.00 54,800.00 54,800.00 19.2K
09:23 54,800.00 54,800.00 54,600.00 54,800.00 90.3K
09:24 54,800.00 54,800.00 54,700.00 54,700.00 63.0K
09:25 54,800.00 54,800.00 54,700.00 54,700.00 5.4K
09:26 54,600.00 54,600.00 54,300.00 54,300.00 129.8K
09:27 54,500.00 54,500.00 54,200.00 54,200.00 55.2K
09:28 54,300.00 54,300.00 54,200.00 54,200.00 35.5K
09:29 54,200.00 54,300.00 54,200.00 54,200.00 12.4K
09:30 54,300.00 54,400.00 54,200.00 54,400.00 7.0K
09:31 54,300.00 54,500.00 54,300.00 54,300.00 20.0K
09:32 54,300.00 54,400.00 54,300.00 54,300.00 14.0K
09:33 54,300.00 54,500.00 54,300.00 54,500.00 6.4K
09:34 54,500.00 54,500.00 54,400.00 54,500.00 25.0K
09:35 54,500.00 54,600.00 54,500.00 54,500.00 22.7K
09:36 54,600.00 54,600.00 54,500.00 54,600.00 24.5K
09:37 54,600.00 54,700.00 54,500.00 54,500.00 20.8K
09:38 54,500.00 54,600.00 54,500.00 54,500.00 17.7K
09:39 54,500.00 54,500.00 54,400.00 54,400.00 93.5K
09:40 54,400.00 54,500.00 54,400.00 54,400.00 15.9K
09:41 54,400.00 54,400.00 54,400.00 54,400.00 4.7K
09:42 54,400.00 54,500.00 54,400.00 54,400.00 9.8K
09:43 54,500.00 54,500.00 54,400.00 54,500.00 11.6K
09:44 54,400.00 54,500.00 54,400.00 54,500.00 6.0K
09:45 54,500.00 54,500.00 54,400.00 54,500.00 16.0K
09:46 54,500.00 54,500.00 54,400.00 54,500.00 9.0K
09:47 54,500.00 54,500.00 54,500.00 54,500.00 5.4K
09:48 54,500.00 54,500.00 54,400.00 54,400.00 45.1K
09:49 54,400.00 54,500.00 54,400.00 54,400.00 21.3K
09:50 54,400.00 54,500.00 54,400.00 54,500.00 7.6K
09:51 54,500.00 54,500.00 54,500.00 54,500.00 12.6K
09:52 54,400.00 54,500.00 54,400.00 54,400.00 30.1K
09:53 54,500.00 54,500.00 54,400.00 54,500.00 23.0K
09:54 54,400.00 54,500.00 54,400.00 54,500.00 16.2K
09:55 54,500.00 54,500.00 54,500.00 54,500.00 2.4K
09:56 54,500.00 54,500.00 54,500.00 54,500.00 3.7K
09:57 54,500.00 54,700.00 54,500.00 54,600.00 30.9K
09:58 54,700.00 54,700.00 54,600.00 54,700.00 19.1K
09:59 54,600.00 54,700.00 54,600.00 54,600.00 38.7K
10:00 54,700.00 54,700.00 54,700.00 54,700.00 2.7K
10:01 54,700.00 54,900.00 54,700.00 54,900.00 90.5K
10:02 54,900.00 55,000.00 54,900.00 55,000.00 86.7K
10:03 55,000.00 55,300.00 55,000.00 55,200.00 20.6K
10:04 55,200.00 55,400.00 55,200.00 55,400.00 60.5K
10:05 55,400.00 55,400.00 55,300.00 55,300.00 5.1K
10:06 55,300.00 55,300.00 55,300.00 55,300.00 8.4K
10:07 55,300.00 55,300.00 55,200.00 55,300.00 6.7K
10:08 55,200.00 55,200.00 55,100.00 55,100.00 8.3K
10:09 55,200.00 55,200.00 55,100.00 55,100.00 16.5K
10:10 55,200.00 55,200.00 55,100.00 55,100.00 2.1K
10:11 55,000.00 55,100.00 54,900.00 54,900.00 49.9K
10:12 54,900.00 54,900.00 54,900.00 54,900.00 4.1K
10:13 54,900.00 55,000.00 54,900.00 55,000.00 17.6K
10:14 55,000.00 55,100.00 55,000.00 55,100.00 4.5K
10:15 55,000.00 55,100.00 55,000.00 55,000.00 8.6K
10:16 55,000.00 55,000.00 55,000.00 55,000.00 30.8K
10:17 55,000.00 55,000.00 54,900.00 54,900.00 5.5K
10:18 54,900.00 55,000.00 54,900.00 55,000.00 6.7K
10:19 55,000.00 55,000.00 54,900.00 55,000.00 6.5K
10:20 54,900.00 55,000.00 54,900.00 54,900.00 6.8K
10:21 55,000.00 55,000.00 54,900.00 54,900.00 4.9K
10:22 54,900.00 54,900.00 54,900.00 54,900.00 3.0K
10:23 54,900.00 54,900.00 54,900.00 54,900.00 3.5K
10:24 54,900.00 55,000.00 54,900.00 54,900.00 6.6K
10:25 54,900.00 55,100.00 54,900.00 55,100.00 13.5K
10:26 55,100.00 55,300.00 55,100.00 55,300.00 90.7K
10:27 55,300.00 55,300.00 55,100.00 55,200.00 37.8K
10:28 55,100.00 55,200.00 55,100.00 55,100.00 28.1K
10:29 55,200.00 55,200.00 55,100.00 55,200.00 10.1K
10:30 55,200.00 55,400.00 55,200.00 55,400.00 53.9K
10:31 55,400.00 55,400.00 55,200.00 55,300.00 8.6K
10:32 55,300.00 55,300.00 55,100.00 55,200.00 30.3K
10:33 55,100.00 55,200.00 55,100.00 55,200.00 9.0K
10:34 55,100.00 55,200.00 55,100.00 55,200.00 5.6K
10:35 55,200.00 55,200.00 55,100.00 55,200.00 19.5K
10:36 55,100.00 55,200.00 55,100.00 55,100.00 4.8K
10:37 55,200.00 55,200.00 55,100.00 55,200.00 4.5K
10:38 55,200.00 55,200.00 55,000.00 55,100.00 51.1K
10:39 55,100.00 55,100.00 55,000.00 55,100.00 7.3K
10:40 55,100.00 55,100.00 54,900.00 54,900.00 147.8K
10:41 54,900.00 55,000.00 54,900.00 54,900.00 4.9K
10:42 54,900.00 55,000.00 54,900.00 54,900.00 24.5K
10:43 54,900.00 54,900.00 54,800.00 54,800.00 38.5K
10:44 54,800.00 55,000.00 54,700.00 54,700.00 88.2K
10:45 54,800.00 54,800.00 54,700.00 54,700.00 2.4K
10:46 54,700.00 54,800.00 54,700.00 54,700.00 3.5K
10:47 54,700.00 54,800.00 54,700.00 54,800.00 5.0K
10:48 55,000.00 55,000.00 54,900.00 54,900.00 4.6K
10:49 54,900.00 55,000.00 54,900.00 55,000.00 36.7K
10:50 55,000.00 55,100.00 54,800.00 55,000.00 49.6K
10:51 55,100.00 55,100.00 55,000.00 55,000.00 24.9K
10:52 54,800.00 55,100.00 54,800.00 55,100.00 14.5K
10:53 55,000.00 55,100.00 55,000.00 55,100.00 8.1K
10:54 55,000.00 55,100.00 55,000.00 55,000.00 7.9K
10:55 55,000.00 55,100.00 55,000.00 55,100.00 3.1K
10:56 55,100.00 55,200.00 55,100.00 55,100.00 51.6K
10:57 55,100.00 55,200.00 55,100.00 55,100.00 3.2K
10:58 55,100.00 55,200.00 55,100.00 55,200.00 13.7K
10:59 55,100.00 55,300.00 55,100.00 55,300.00 55.8K
11:00 55,400.00 55,400.00 55,100.00 55,200.00 76.3K
11:01 55,200.00 55,200.00 55,100.00 55,200.00 14.6K
11:02 55,100.00 55,100.00 55,100.00 55,100.00 3.3K
11:03 55,100.00 55,400.00 55,100.00 55,400.00 20.9K
11:04 55,400.00 55,600.00 55,400.00 55,600.00 120.4K
11:05 55,600.00 55,800.00 55,500.00 55,800.00 82.7K
11:06 55,600.00 55,800.00 55,600.00 55,800.00 72.7K
11:07 55,700.00 56,000.00 55,700.00 56,000.00 314.4K
11:08 56,000.00 56,100.00 55,900.00 56,000.00 54.7K
11:09 56,000.00 56,100.00 55,900.00 56,000.00 78.4K
11:10 55,900.00 56,000.00 55,800.00 55,900.00 51.2K
11:11 55,900.00 56,000.00 55,900.00 55,900.00 35.6K
11:12 55,900.00 56,000.00 55,800.00 55,800.00 43.8K
11:13 55,800.00 55,800.00 55,800.00 55,800.00 24.2K
11:14 55,800.00 55,900.00 55,800.00 55,800.00 15.7K
11:15 55,700.00 55,800.00 55,700.00 55,700.00 9.0K
11:16 55,700.00 55,700.00 55,700.00 55,700.00 3.3K
11:17 55,800.00 55,900.00 55,800.00 55,800.00 23.8K
11:18 55,800.00 55,800.00 55,800.00 55,800.00 15.1K
11:19 55,800.00 56,000.00 55,800.00 56,000.00 128.4K
11:20 56,000.00 56,000.00 55,800.00 55,800.00 79.9K
11:21 55,800.00 55,800.00 55,700.00 55,700.00 51.4K
11:22 55,800.00 55,800.00 55,600.00 55,800.00 68.3K
11:23 55,700.00 55,700.00 55,700.00 55,700.00 1.0K
11:24 55,700.00 55,800.00 55,700.00 55,800.00 25.9K
11:25 55,800.00 55,900.00 55,800.00 55,900.00 0.8K
11:26 55,800.00 55,800.00 55,800.00 55,800.00 0.4K
11:27 55,800.00 55,900.00 55,800.00 55,900.00 52.3K
11:28 55,900.00 55,900.00 55,800.00 55,800.00 17.7K
11:29 55,900.00 55,900.00 55,900.00 55,900.00 16.5K
13:00 55,900.00 55,900.00 55,700.00 55,700.00 49.1K
13:01 55,500.00 55,600.00 55,500.00 55,600.00 35.2K
13:02 55,600.00 55,700.00 55,600.00 55,700.00 3.2K
13:03 55,600.00 55,700.00 55,600.00 55,600.00 31.0K
13:04 55,600.00 55,600.00 55,600.00 55,600.00 14.0K
13:05 55,600.00 55,600.00 55,400.00 55,500.00 93.0K
13:06 55,600.00 55,800.00 55,600.00 55,700.00 15.5K
13:07 55,700.00 55,800.00 55,600.00 55,600.00 25.2K
13:08 55,500.00 55,700.00 55,500.00 55,700.00 7.0K
13:09 55,700.00 55,700.00 55,600.00 55,600.00 20.4K
13:10 55,600.00 55,600.00 55,500.00 55,500.00 11.0K
13:11 55,500.00 55,600.00 55,500.00 55,500.00 5.9K
13:12 55,500.00 55,600.00 55,500.00 55,500.00 13.3K
13:13 55,400.00 55,400.00 55,400.00 55,400.00 37.8K
13:14 55,500.00 55,500.00 55,400.00 55,400.00 23.1K
13:15 55,400.00 55,400.00 55,300.00 55,300.00 11.1K
13:16 55,300.00 55,300.00 55,300.00 55,300.00 53.2K
13:17 55,300.00 55,300.00 55,200.00 55,200.00 45.1K
13:18 55,200.00 55,300.00 55,200.00 55,200.00 39.7K
13:19 55,200.00 55,300.00 55,200.00 55,300.00 2.3K
13:20 55,300.00 55,300.00 55,200.00 55,300.00 5.7K
13:21 55,300.00 55,300.00 55,200.00 55,200.00 7.3K
13:22 55,300.00 55,300.00 55,100.00 55,100.00 11.0K
13:23 55,100.00 55,200.00 55,100.00 55,200.00 14.5K
13:24 55,200.00 55,200.00 55,100.00 55,100.00 20.3K
13:25 55,100.00 55,100.00 55,000.00 55,100.00 5.1K
13:26 55,100.00 55,100.00 54,900.00 54,900.00 61.1K
13:27 55,000.00 55,000.00 55,000.00 55,000.00 28.3K
13:28 54,900.00 54,900.00 54,900.00 54,900.00 53.3K
13:29 54,900.00 54,900.00 54,700.00 54,700.00 113.2K
13:30 54,700.00 54,700.00 54,700.00 54,700.00 27.5K
13:31 54,700.00 54,700.00 54,600.00 54,700.00 115.5K
13:32 54,700.00 54,700.00 54,600.00 54,700.00 27.4K
13:33 54,600.00 54,700.00 54,600.00 54,700.00 27.9K
13:34 54,600.00 54,700.00 54,600.00 54,600.00 34.3K
13:35 54,600.00 54,600.00 54,500.00 54,600.00 96.1K
13:36 54,500.00 54,700.00 54,500.00 54,700.00 31.8K
13:37 54,700.00 54,700.00 54,700.00 54,700.00 7.3K
13:38 54,700.00 54,700.00 54,700.00 54,700.00 4.8K
13:39 54,800.00 54,800.00 54,800.00 54,800.00 7.8K
13:40 54,800.00 54,900.00 54,800.00 54,900.00 16.9K
13:41 54,800.00 55,000.00 54,800.00 54,900.00 24.3K
13:42 54,900.00 54,900.00 54,900.00 54,900.00 7.6K
13:43 55,000.00 55,000.00 55,000.00 55,000.00 15.5K
13:44 55,000.00 55,000.00 54,900.00 54,900.00 18.3K
13:45 54,900.00 55,000.00 54,900.00 55,000.00 5.3K
13:46 54,900.00 54,900.00 54,900.00 54,900.00 15.6K
13:47 54,900.00 54,900.00 54,900.00 54,900.00 4.7K
13:48 54,900.00 54,900.00 54,800.00 54,900.00 26.9K
13:49 54,800.00 54,800.00 54,700.00 54,700.00 31.5K
13:50 54,700.00 54,700.00 54,700.00 54,700.00 68.4K
13:51 54,600.00 54,600.00 54,600.00 54,600.00 8.0K
13:52 54,600.00 54,700.00 54,600.00 54,600.00 18.9K
13:53 54,600.00 54,700.00 54,600.00 54,700.00 61.1K
13:54 54,700.00 54,700.00 54,700.00 54,700.00 8.0K
13:55 54,800.00 54,800.00 54,700.00 54,700.00 32.9K
13:56 54,700.00 54,700.00 54,700.00 54,700.00 8.2K
13:57 54,700.00 54,700.00 54,700.00 54,700.00 13.4K
13:58 54,700.00 54,800.00 54,700.00 54,700.00 53.1K
13:59 54,700.00 54,800.00 54,700.00 54,700.00 25.2K
14:00 54,700.00 54,700.00 54,600.00 54,600.00 15.2K
14:01 54,600.00 54,800.00 54,600.00 54,600.00 6.1K
14:02 54,700.00 54,700.00 54,700.00 54,700.00 9.2K
14:03 54,600.00 54,800.00 54,600.00 54,600.00 4.3K
14:04 54,600.00 55,000.00 54,600.00 54,900.00 43.1K
14:05 54,900.00 54,900.00 54,800.00 54,800.00 7.4K
14:06 54,800.00 54,800.00 54,700.00 54,700.00 16.1K
14:07 54,600.00 54,900.00 54,600.00 54,700.00 10.5K
14:08 54,700.00 54,700.00 54,600.00 54,700.00 7.8K
14:09 54,700.00 54,800.00 54,600.00 54,700.00 8.6K
14:10 54,700.00 54,800.00 54,600.00 54,600.00 10.1K
14:11 54,700.00 54,700.00 54,700.00 54,700.00 17.4K
14:12 54,700.00 54,800.00 54,700.00 54,700.00 7.3K
14:13 54,800.00 54,900.00 54,800.00 54,900.00 13.3K
14:14 54,900.00 54,900.00 54,700.00 54,700.00 9.4K
14:15 54,800.00 54,900.00 54,800.00 54,800.00 5.3K
14:16 54,900.00 54,900.00 54,800.00 54,800.00 5.4K
14:17 54,800.00 55,000.00 54,800.00 55,000.00 9.9K
14:18 54,800.00 55,000.00 54,800.00 55,000.00 27.4K
14:19 55,000.00 55,000.00 54,800.00 54,900.00 10.5K
14:20 55,000.00 55,000.00 54,800.00 54,900.00 11.6K
14:21 54,900.00 54,900.00 54,800.00 54,800.00 15.2K
14:22 54,800.00 55,100.00 54,800.00 55,100.00 90.6K
14:23 55,000.00 55,100.00 55,000.00 55,100.00 14.6K
14:24 55,100.00 55,100.00 55,000.00 55,000.00 41.4K
14:25 55,000.00 55,000.00 54,900.00 55,000.00 21.2K
14:26 55,000.00 55,300.00 55,000.00 55,200.00 58.6K
14:27 55,200.00 55,300.00 55,200.00 55,200.00 13.1K
14:28 55,000.00 55,200.00 55,000.00 55,100.00 110.8K
14:29 55,100.00 55,200.00 55,100.00 55,200.00 9.8K
14:45 55,400.00 55,400.00 55,400.00 55,400.00 3.0K
15:00 55,400.00 55,400.00 55,400.00 55,400.00 347.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음