젬백스 (082270)

082270
🏛️ 대한민국 →
59,300.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,400.00 56,700.00 54,000.00 54,200.00 17.0K
09:05 54,200.00 56,000.00 53,500.00 55,500.00 34.2K
09:10 55,600.00 55,600.00 54,600.00 54,900.00 7.4K
09:15 54,900.00 54,900.00 54,500.00 54,600.00 5.0K
09:20 54,700.00 55,500.00 54,600.00 55,500.00 4.7K
09:25 55,500.00 56,000.00 55,500.00 55,900.00 3.5K
09:30 55,900.00 55,900.00 55,500.00 55,900.00 3.3K
09:35 55,900.00 56,000.00 55,600.00 55,600.00 2.7K
09:40 55,700.00 55,700.00 55,600.00 55,600.00 2.4K
09:45 55,600.00 55,600.00 55,400.00 55,500.00 2.9K
09:50 55,400.00 55,700.00 55,000.00 55,700.00 8.0K
09:55 55,600.00 56,000.00 55,500.00 55,900.00 3.3K
10:00 56,000.00 56,200.00 55,500.00 55,500.00 8.8K
10:05 55,600.00 55,600.00 55,500.00 55,500.00 1.0K
10:10 55,400.00 55,800.00 55,200.00 55,800.00 2.2K
10:15 55,800.00 55,800.00 55,500.00 55,600.00 0.7K
10:20 55,600.00 56,000.00 55,600.00 56,000.00 3.0K
10:25 56,000.00 56,000.00 55,700.00 55,800.00 1.1K
10:30 55,700.00 55,800.00 55,700.00 55,800.00 2.9K
10:35 55,800.00 56,000.00 55,700.00 56,000.00 1.2K
10:40 56,000.00 56,000.00 55,600.00 55,700.00 1.3K
10:45 55,600.00 55,900.00 55,500.00 55,600.00 3.0K
10:50 55,600.00 55,700.00 55,500.00 55,700.00 1.0K
10:55 55,600.00 55,800.00 55,500.00 55,600.00 1.6K
11:00 55,800.00 55,800.00 55,300.00 55,400.00 1.5K
11:05 55,300.00 55,300.00 55,200.00 55,200.00 1.8K
11:10 55,100.00 55,200.00 55,100.00 55,200.00 1.3K
11:15 55,200.00 55,400.00 55,200.00 55,300.00 0.5K
11:20 55,200.00 55,300.00 55,200.00 55,300.00 1.4K
11:25 55,300.00 55,300.00 55,100.00 55,200.00 1.1K
11:30 55,200.00 55,600.00 55,100.00 55,600.00 1.6K
11:35 55,600.00 55,600.00 55,300.00 55,300.00 1.0K
11:40 55,300.00 55,500.00 55,300.00 55,400.00 0.7K
11:45 55,400.00 55,400.00 55,000.00 55,000.00 4.2K
11:50 55,000.00 55,000.00 54,900.00 55,000.00 1.4K
11:55 55,000.00 55,000.00 54,900.00 55,000.00 1.4K
12:00 54,900.00 55,000.00 54,900.00 54,900.00 0.9K
12:05 54,900.00 55,100.00 54,900.00 55,100.00 2.5K
12:10 55,100.00 55,300.00 55,000.00 55,200.00 1.4K
12:15 55,200.00 55,200.00 55,000.00 55,000.00 1.2K
12:20 55,100.00 55,100.00 54,900.00 54,900.00 0.3K
12:25 54,900.00 54,950.00 54,800.00 54,800.00 0.9K
12:30 54,800.00 54,900.00 54,500.00 54,500.00 5.4K
12:35 54,500.00 54,500.00 54,000.00 54,100.00 6.7K
12:40 54,300.00 54,300.00 53,900.00 54,100.00 4.5K
12:45 54,200.00 54,600.00 54,100.00 54,500.00 2.9K
12:50 54,400.00 54,400.00 53,900.00 54,200.00 4.3K
12:55 54,200.00 54,200.00 53,800.00 53,950.00 4.1K
13:00 54,000.00 54,100.00 54,000.00 54,100.00 2.9K
13:05 54,100.00 54,100.00 54,000.00 54,100.00 1.5K
13:10 54,100.00 54,100.00 54,000.00 54,000.00 2.4K
13:15 54,000.00 54,100.00 53,900.00 54,000.00 1.2K
13:20 54,000.00 54,200.00 53,900.00 54,100.00 3.7K
13:25 54,100.00 54,100.00 53,400.00 53,400.00 11.2K
13:30 53,400.00 53,600.00 53,200.00 53,200.00 6.8K
13:35 53,200.00 53,900.00 52,400.00 53,800.00 30.7K
13:40 53,700.00 53,800.00 53,100.00 53,300.00 4.5K
13:45 53,300.00 53,900.00 53,300.00 53,800.00 3.3K
13:50 53,800.00 53,900.00 53,400.00 53,400.00 3.0K
13:55 53,350.00 53,350.00 52,850.00 52,950.00 6.5K
14:00 52,900.00 53,900.00 52,900.00 53,500.00 6.8K
14:05 53,500.00 54,200.00 53,500.00 54,200.00 5.7K
14:10 54,200.00 54,700.00 54,100.00 54,600.00 6.3K
14:15 54,600.00 55,100.00 54,300.00 55,100.00 10.1K
14:20 55,100.00 56,000.00 55,100.00 55,900.00 29.8K
14:25 55,900.00 56,600.00 55,900.00 56,600.00 12.6K
14:30 56,600.00 57,900.00 56,500.00 57,800.00 21.4K
14:35 57,900.00 59,500.00 57,800.00 59,500.00 42.8K
14:40 59,500.00 60,000.00 55,900.00 58,700.00 136.6K
14:45 58,900.00 59,200.00 57,700.00 58,000.00 48.6K
14:50 58,100.00 58,600.00 57,800.00 58,500.00 49.0K
14:55 58,600.00 58,600.00 58,000.00 58,300.00 40.4K
15:00 58,300.00 59,000.00 58,300.00 59,000.00 20.7K
15:05 59,000.00 59,200.00 58,900.00 59,100.00 17.1K
15:10 59,100.00 59,300.00 59,100.00 59,200.00 15.9K
15:15 59,300.00 59,400.00 59,200.00 59,400.00 26.7K
15:25 58,900.00 58,900.00 58,900.00 58,900.00 302.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음