젬백스 (082270)

082270
🏛️ 대한민국 →
59,300.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 49,500.00 49,650.00 48,200.00 49,550.00 30.5K
09:05 49,650.00 49,650.00 48,900.00 49,000.00 17.0K
09:10 49,100.00 49,300.00 48,750.00 49,150.00 12.9K
09:15 49,150.00 49,200.00 48,950.00 49,050.00 7.0K
09:20 49,150.00 49,400.00 49,050.00 49,400.00 4.2K
09:25 49,400.00 49,800.00 49,350.00 49,700.00 5.3K
09:30 49,750.00 49,900.00 49,600.00 49,800.00 5.5K
09:35 49,800.00 49,900.00 49,450.00 49,650.00 5.6K
09:40 49,650.00 49,900.00 49,550.00 49,900.00 2.0K
09:45 49,900.00 50,400.00 49,900.00 50,200.00 4.9K
09:50 50,200.00 50,300.00 50,000.00 50,300.00 1.4K
09:55 50,100.00 50,200.00 50,100.00 50,200.00 0.6K
10:00 50,200.00 50,200.00 49,800.00 49,900.00 2.4K
10:05 49,900.00 50,100.00 49,800.00 49,850.00 0.7K
10:10 49,850.00 49,950.00 49,750.00 49,850.00 1.4K
10:15 50,100.00 50,100.00 49,950.00 50,000.00 1.7K
10:20 50,000.00 50,100.00 50,000.00 50,100.00 0.5K
10:25 50,100.00 50,100.00 49,900.00 50,000.00 0.8K
10:30 50,000.00 50,000.00 49,850.00 50,000.00 0.8K
10:35 50,000.00 50,000.00 49,850.00 49,850.00 0.6K
10:40 49,850.00 50,000.00 49,800.00 50,000.00 2.6K
10:45 50,000.00 50,000.00 49,850.00 49,850.00 1.1K
10:50 49,900.00 49,900.00 49,900.00 49,900.00 0.2K
10:55 49,900.00 50,000.00 49,900.00 50,000.00 0.6K
11:00 49,950.00 50,000.00 49,850.00 50,000.00 1.3K
11:05 49,950.00 49,950.00 49,900.00 49,950.00 0.8K
11:10 49,950.00 50,000.00 49,900.00 49,950.00 1.5K
11:15 49,900.00 50,100.00 49,900.00 50,000.00 1.0K
11:20 50,000.00 50,100.00 50,000.00 50,000.00 0.6K
11:25 50,100.00 50,100.00 50,000.00 50,100.00 0.3K
11:30 50,100.00 50,100.00 50,000.00 50,100.00 0.1K
11:35 50,100.00 50,100.00 50,000.00 50,100.00 0.4K
11:40 50,000.00 50,200.00 50,000.00 50,000.00 1.4K
11:45 50,100.00 50,100.00 50,000.00 50,000.00 0.2K
11:50 50,000.00 50,200.00 50,000.00 50,100.00 0.8K
11:55 50,100.00 50,200.00 50,100.00 50,200.00 0.6K
12:00 50,200.00 50,200.00 50,100.00 50,100.00 0.2K
12:05 50,100.00 50,400.00 50,100.00 50,200.00 2.0K
12:10 50,200.00 50,300.00 50,200.00 50,300.00 0.6K
12:15 50,400.00 50,600.00 50,300.00 50,600.00 2.0K
12:20 50,600.00 50,800.00 50,500.00 50,600.00 2.2K
12:25 50,600.00 50,800.00 50,300.00 50,800.00 2.4K
12:30 50,800.00 50,800.00 50,600.00 50,600.00 0.3K
12:35 50,700.00 50,700.00 50,400.00 50,400.00 0.8K
12:40 50,400.00 50,400.00 50,200.00 50,300.00 1.6K
12:45 50,200.00 50,200.00 50,100.00 50,200.00 0.8K
12:50 50,200.00 50,300.00 50,100.00 50,300.00 0.9K
12:55 50,200.00 50,200.00 50,100.00 50,200.00 0.8K
13:00 50,200.00 50,200.00 50,100.00 50,200.00 0.2K
13:05 50,200.00 50,300.00 50,100.00 50,300.00 0.5K
13:10 50,100.00 50,300.00 50,100.00 50,200.00 0.2K
13:15 50,300.00 50,300.00 50,200.00 50,200.00 0.4K
13:20 50,300.00 50,300.00 50,100.00 50,300.00 0.5K
13:25 50,200.00 50,600.00 50,100.00 50,600.00 2.4K
13:30 50,600.00 50,900.00 50,500.00 50,800.00 1.7K
13:35 50,800.00 50,900.00 50,700.00 50,700.00 1.0K
13:40 50,700.00 50,700.00 50,400.00 50,600.00 0.8K
13:45 50,600.00 50,700.00 50,500.00 50,700.00 0.7K
13:50 50,700.00 50,700.00 50,600.00 50,600.00 0.8K
13:55 50,600.00 50,700.00 50,500.00 50,500.00 1.1K
14:00 50,500.00 50,500.00 50,400.00 50,400.00 0.5K
14:05 50,400.00 50,400.00 50,300.00 50,300.00 0.6K
14:10 50,400.00 50,700.00 50,200.00 50,700.00 2.4K
14:15 50,700.00 50,700.00 50,500.00 50,500.00 1.2K
14:20 50,500.00 50,500.00 50,300.00 50,400.00 0.5K
14:25 50,400.00 50,500.00 50,300.00 50,500.00 0.7K
14:30 50,500.00 50,500.00 50,300.00 50,300.00 0.9K
14:35 50,300.00 50,300.00 50,100.00 50,200.00 1.9K
14:40 50,300.00 50,900.00 50,200.00 50,900.00 2.4K
14:45 50,800.00 51,100.00 50,700.00 50,900.00 1.8K
14:50 50,900.00 50,900.00 50,500.00 50,800.00 1.1K
14:55 50,800.00 50,800.00 50,600.00 50,700.00 1.2K
15:00 50,700.00 50,800.00 50,600.00 50,700.00 1.5K
15:05 50,700.00 50,900.00 50,700.00 50,900.00 3.2K
15:10 50,900.00 51,400.00 50,900.00 51,400.00 4.7K
15:15 51,300.00 51,500.00 50,900.00 51,400.00 8.0K
15:25 51,900.00 51,900.00 51,900.00 51,900.00 35.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음