젬백스 (082270)

082270
🏛️ 대한민국 →
56,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57,400.00 58,400.00 57,000.00 57,900.00 14.5K
09:05 57,800.00 57,800.00 56,200.00 56,200.00 13.9K
09:10 56,100.00 56,300.00 55,600.00 55,700.00 18.7K
09:15 55,700.00 56,800.00 55,700.00 56,800.00 11.6K
09:20 56,800.00 58,000.00 56,800.00 57,700.00 11.5K
09:25 57,700.00 57,900.00 57,000.00 57,100.00 4.8K
09:30 57,100.00 57,100.00 56,600.00 56,600.00 3.6K
09:35 56,600.00 56,800.00 56,200.00 56,600.00 6.7K
09:40 56,800.00 57,200.00 56,600.00 57,200.00 8.1K
09:45 57,200.00 57,500.00 57,100.00 57,500.00 3.4K
09:50 57,500.00 57,500.00 57,000.00 57,200.00 8.6K
09:55 57,200.00 57,250.00 57,000.00 57,000.00 2.3K
10:00 57,100.00 57,200.00 56,800.00 56,900.00 3.1K
10:05 57,000.00 57,000.00 56,700.00 56,900.00 3.9K
10:10 56,900.00 56,900.00 56,700.00 56,800.00 1.5K
10:15 56,800.00 56,900.00 56,700.00 56,800.00 1.5K
10:20 56,800.00 57,000.00 56,700.00 57,000.00 1.2K
10:25 56,900.00 57,000.00 56,900.00 56,900.00 0.7K
10:30 56,900.00 57,000.00 56,800.00 57,000.00 0.4K
10:35 57,000.00 57,000.00 56,800.00 56,800.00 1.6K
10:40 56,900.00 56,900.00 56,800.00 56,800.00 2.2K
10:45 56,900.00 57,000.00 56,700.00 56,800.00 1.6K
10:50 56,800.00 56,900.00 56,800.00 56,800.00 2.5K
10:55 56,800.00 56,900.00 56,700.00 56,750.00 1.2K
11:00 56,750.00 56,900.00 56,600.00 56,700.00 2.7K
11:05 56,600.00 56,800.00 56,600.00 56,800.00 3.8K
11:10 56,700.00 56,900.00 56,700.00 56,900.00 3.9K
11:15 56,900.00 57,000.00 56,700.00 57,000.00 4.7K
11:20 57,000.00 57,100.00 56,900.00 57,100.00 3.9K
11:25 57,100.00 57,200.00 57,100.00 57,100.00 1.6K
11:30 57,200.00 57,400.00 57,100.00 57,400.00 2.3K
11:35 57,400.00 57,900.00 57,400.00 57,800.00 3.2K
11:40 57,800.00 57,900.00 57,700.00 57,900.00 2.3K
11:45 57,900.00 57,900.00 57,600.00 57,700.00 2.3K
11:50 57,700.00 57,900.00 57,700.00 57,900.00 1.5K
11:55 57,900.00 57,900.00 57,800.00 57,900.00 1.1K
12:00 57,800.00 58,000.00 57,800.00 58,000.00 2.3K
12:05 58,000.00 58,100.00 57,900.00 58,100.00 2.2K
12:10 58,100.00 58,100.00 58,000.00 58,000.00 2.5K
12:15 58,000.00 58,200.00 58,000.00 58,000.00 1.7K
12:20 58,100.00 58,100.00 58,000.00 58,000.00 1.5K
12:25 57,900.00 58,100.00 57,900.00 58,100.00 1.3K
12:30 58,100.00 58,100.00 58,000.00 58,000.00 1.5K
12:35 58,000.00 58,200.00 58,000.00 58,200.00 2.4K
12:40 58,100.00 58,300.00 58,100.00 58,200.00 2.7K
12:45 58,300.00 58,300.00 58,200.00 58,300.00 1.2K
12:50 58,300.00 58,600.00 58,200.00 58,500.00 7.4K
12:55 58,500.00 58,500.00 58,100.00 58,200.00 2.6K
13:00 58,200.00 58,200.00 58,100.00 58,200.00 1.2K
13:05 58,200.00 58,400.00 58,100.00 58,100.00 4.5K
13:10 58,000.00 58,100.00 57,800.00 57,900.00 6.0K
13:15 58,000.00 58,000.00 57,900.00 58,000.00 1.2K
13:20 58,000.00 58,000.00 57,900.00 57,900.00 0.7K
13:25 57,800.00 58,000.00 57,800.00 58,000.00 1.1K
13:30 57,900.00 58,000.00 57,800.00 57,800.00 1.4K
13:35 57,800.00 58,300.00 57,800.00 58,200.00 2.1K
13:40 58,300.00 58,600.00 57,800.00 57,800.00 7.4K
13:45 58,500.00 58,500.00 57,800.00 58,100.00 0.9K
13:50 57,800.00 58,100.00 57,800.00 58,100.00 1.9K
13:55 58,100.00 58,100.00 57,900.00 58,100.00 1.5K
14:00 58,000.00 58,100.00 57,900.00 57,900.00 1.5K
14:05 57,800.00 57,900.00 57,800.00 57,900.00 0.9K
14:10 57,900.00 58,200.00 57,900.00 58,100.00 0.5K
14:15 58,200.00 58,600.00 58,200.00 58,600.00 3.8K
14:20 58,600.00 58,600.00 58,400.00 58,400.00 2.0K
14:25 58,400.00 58,600.00 58,300.00 58,600.00 0.9K
14:30 58,600.00 58,600.00 58,500.00 58,500.00 1.4K
14:35 58,500.00 58,600.00 58,400.00 58,600.00 4.1K
14:40 58,500.00 58,600.00 58,500.00 58,600.00 1.5K
14:45 58,600.00 58,700.00 58,500.00 58,700.00 2.7K
14:50 58,650.00 58,900.00 58,650.00 58,800.00 4.5K
14:55 58,800.00 58,900.00 58,700.00 58,800.00 6.8K
15:00 58,800.00 58,900.00 58,700.00 58,800.00 3.1K
15:05 58,900.00 58,900.00 58,700.00 58,700.00 9.1K
15:10 58,700.00 58,900.00 58,700.00 58,800.00 6.4K
15:15 58,800.00 58,900.00 58,700.00 58,800.00 6.9K
15:25 58,800.00 58,800.00 58,800.00 58,800.00 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음