3,880.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-29 | 2,528.00 | 2,539.00 | 2,528.00 | 2,539.00 | 0.0M |
| 2021-12-28 | 2,470.00 | 2,478.00 | 2,470.00 | 2,478.00 | 0.0M |
| 2021-12-27 | 2,520.00 | 2,520.00 | 2,518.00 | 2,520.00 | 0.0M |
| 2021-12-24 | 2,493.00 | 2,515.00 | 2,493.00 | 2,515.00 | 0.0M |
| 2021-12-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-12-22 | 2,479.00 | 2,492.00 | 2,479.00 | 2,492.00 | 0.0M |
| 2021-12-21 | 2,466.00 | 2,479.00 | 2,466.00 | 2,479.00 | 0.0M |
| 2021-12-20 | 2,515.00 | 2,565.00 | 2,465.00 | 2,515.00 | 0.0M |
| 2021-12-17 | 2,598.00 | 2,598.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2021-12-14 | 2,473.00 | 2,552.00 | 2,452.00 | 2,552.00 | 0.0M |
| 2021-12-13 | 2,523.00 | 2,523.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2021-12-10 | 2,627.00 | 2,627.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2021-12-09 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2021-12-08 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2021-12-07 | 2,499.00 | 2,508.00 | 2,499.00 | 2,508.00 | 0.0M |
| 2021-12-02 | 2,450.00 | 2,489.00 | 2,450.00 | 2,489.00 | 0.0M |
| 2021-12-01 | 2,467.00 | 2,551.00 | 2,466.00 | 2,551.00 | 0.0M |
| 2021-11-30 | 2,590.00 | 2,590.00 | 2,535.00 | 2,590.00 | 0.0M |
| 2021-11-29 | 2,590.00 | 2,590.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2021-11-26 | 2,510.00 | 2,540.00 | 2,510.00 | 2,540.00 | 0.0M |
| 2021-11-25 | 2,625.00 | 2,625.00 | 2,470.00 | 2,506.00 | 0.0M |
| 2021-11-24 | 2,590.00 | 2,590.00 | 2,535.00 | 2,576.00 | 0.0M |
| 2021-11-22 | 2,670.00 | 2,670.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-11-19 | 2,560.00 | 2,575.00 | 2,525.00 | 2,562.00 | 0.0M |
| 2021-11-18 | 2,407.00 | 2,699.00 | 2,407.00 | 2,699.00 | 0.0M |
| 2021-11-16 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2021-11-15 | 2,456.00 | 2,456.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2021-11-12 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2021-11-11 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2021-11-10 | 2,506.00 | 2,506.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2021-11-09 | 2,550.00 | 2,550.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2021-11-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-11-04 | 2,630.00 | 2,630.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-11-02 | 2,600.00 | 2,600.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2021-10-29 | 2,550.00 | 2,629.00 | 2,550.00 | 2,629.00 | 0.0M |
| 2021-10-28 | 2,698.00 | 2,867.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2021-10-27 | 2,570.00 | 2,620.00 | 2,570.00 | 2,620.00 | 0.0M |
| 2021-10-26 | 2,531.00 | 2,537.00 | 2,531.00 | 2,537.00 | 0.0M |
| 2021-10-25 | 2,510.00 | 2,510.00 | 2,480.00 | 2,510.00 | 0.0M |
| 2021-10-22 | 2,499.00 | 2,540.00 | 2,499.00 | 2,528.00 | 0.0M |
| 2021-10-21 | 2,440.00 | 2,500.00 | 2,440.00 | 2,499.00 | 0.0M |
| 2021-10-20 | 2,405.00 | 2,430.00 | 2,405.00 | 2,430.00 | 0.0M |
| 2021-10-19 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2021-10-18 | 2,375.00 | 2,405.00 | 2,375.00 | 2,405.00 | 0.0M |
| 2021-10-15 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-10-14 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-10-13 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-10-12 | 2,357.00 | 2,359.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-10-11 | 2,358.00 | 2,358.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-10-08 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2021-10-07 | 2,357.00 | 2,357.00 | 2,356.00 | 2,357.00 | 0.0M |
| 2021-10-06 | 2,366.00 | 2,366.00 | 2,308.00 | 2,358.00 | 0.0M |
| 2021-10-05 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2021-10-04 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2021-10-01 | 2,347.00 | 2,365.00 | 2,346.00 | 2,364.00 | 0.0M |
| 2021-09-30 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2021-09-28 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2021-09-27 | 2,347.00 | 2,347.00 | 2,345.00 | 2,347.00 | 0.0M |
| 2021-09-24 | 2,295.00 | 2,310.00 | 2,295.00 | 2,310.00 | 0.0M |
| 2021-09-22 | 2,295.00 | 2,318.00 | 2,295.00 | 2,318.00 | 0.0M |
| 2021-09-21 | 2,273.00 | 2,273.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2021-09-17 | 2,269.00 | 2,350.00 | 2,269.00 | 2,310.00 | 0.0M |
| 2021-09-16 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0M |
| 2021-09-15 | 2,276.00 | 2,276.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2021-09-14 | 2,275.00 | 2,275.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2021-09-10 | 2,325.00 | 2,339.00 | 2,320.00 | 2,325.00 | 0.0M |
| 2021-09-09 | 2,325.00 | 2,366.00 | 2,323.00 | 2,366.00 | 0.0M |
| 2021-09-08 | 2,371.00 | 2,371.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2021-09-07 | 2,371.00 | 2,381.00 | 2,371.00 | 2,381.00 | 0.0M |
| 2021-09-06 | 2,402.00 | 2,414.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2021-09-03 | 2,549.00 | 2,549.00 | 2,449.00 | 2,494.00 | 0.0M |
| 2021-09-02 | 2,440.00 | 2,559.00 | 2,435.00 | 2,559.00 | 0.0M |
| 2021-09-01 | 2,560.00 | 2,560.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2021-08-31 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2021-08-30 | 2,489.00 | 2,490.00 | 2,489.00 | 2,490.00 | 0.0M |
| 2021-08-27 | 2,450.00 | 2,450.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2021-08-26 | 2,436.00 | 2,440.00 | 2,436.00 | 2,440.00 | 0.0M |
| 2021-08-25 | 2,500.00 | 2,500.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2021-08-24 | 2,540.00 | 2,540.00 | 2,494.00 | 2,494.00 | 0.0M |
| 2021-08-23 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0M |
| 2021-08-20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2021-08-19 | 2,434.00 | 2,458.00 | 2,434.00 | 2,436.00 | 0.0M |
| 2021-08-18 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2021-08-17 | 2,490.00 | 2,490.00 | 2,480.00 | 2,483.00 | 0.0M |
| 2021-08-13 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-08-12 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-08-06 | 2,363.00 | 2,400.00 | 2,363.00 | 2,400.00 | 0.0M |
| 2021-08-05 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2021-08-03 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2021-08-02 | 2,408.00 | 2,408.00 | 2,389.00 | 2,391.00 | 0.0M |
| 2021-07-30 | 2,490.00 | 2,490.00 | 2,455.00 | 2,458.00 | 0.0M |
| 2021-07-29 | 2,595.00 | 2,595.00 | 2,539.00 | 2,540.00 | 0.0M |
| 2021-07-28 | 2,586.00 | 2,650.00 | 2,545.00 | 2,650.00 | 0.0M |
| 2021-07-27 | 2,521.00 | 2,555.00 | 2,520.00 | 2,544.00 | 0.0M |
| 2021-07-26 | 2,492.00 | 2,520.00 | 2,492.00 | 2,520.00 | 0.0M |
| 2021-07-21 | 2,491.00 | 2,499.00 | 2,456.00 | 2,469.00 | 0.0M |
| 2021-07-20 | 2,498.00 | 2,499.00 | 2,407.00 | 2,494.00 | 0.0M |
| 2021-07-19 | 2,500.00 | 2,504.00 | 2,354.00 | 2,394.00 | 0.0M |
| 2021-07-16 | 2,384.00 | 2,386.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2021-07-15 | 2,365.00 | 2,365.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2021-07-14 | 2,381.00 | 2,381.00 | 2,351.00 | 2,357.00 | 0.0M |
| 2021-07-13 | 2,355.00 | 2,455.00 | 2,355.00 | 2,424.00 | 0.0M |
| 2021-07-12 | 2,549.00 | 2,690.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-07-09 | 2,286.00 | 2,299.00 | 2,286.00 | 2,299.00 | 0.0M |
| 2021-07-08 | 2,300.00 | 2,305.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2021-07-07 | 2,275.00 | 2,298.00 | 2,275.00 | 2,298.00 | 0.0M |
| 2021-07-06 | 2,281.00 | 2,281.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-07-05 | 2,280.00 | 2,280.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2021-07-02 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2021-07-01 | 2,289.00 | 2,289.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2021-06-30 | 2,260.00 | 2,289.00 | 2,234.00 | 2,289.00 | 0.0M |
| 2021-06-29 | 2,286.00 | 2,286.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2021-06-28 | 2,251.00 | 2,288.00 | 2,251.00 | 2,288.00 | 0.0M |
| 2021-06-25 | 2,210.00 | 2,247.00 | 2,210.00 | 2,247.00 | 0.0M |
| 2021-06-24 | 2,220.00 | 2,220.00 | 2,203.00 | 2,210.00 | 0.0M |
| 2021-06-23 | 2,211.00 | 2,212.00 | 2,211.00 | 2,212.00 | 0.0M |
| 2021-06-22 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2021-06-21 | 2,211.00 | 2,211.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2021-06-18 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-06-17 | 2,210.00 | 2,210.00 | 2,207.00 | 2,210.00 | 0.0M |
| 2021-06-15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2021-06-14 | 2,272.00 | 2,272.00 | 2,218.00 | 2,224.00 | 0.0M |
| 2021-06-11 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2021-06-10 | 2,264.00 | 2,264.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-06-09 | 2,266.00 | 2,266.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-06-07 | 2,213.00 | 2,216.00 | 2,213.00 | 2,216.00 | 0.0M |
| 2021-06-04 | 2,229.00 | 2,229.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2021-06-03 | 2,202.00 | 2,208.00 | 2,200.00 | 2,208.00 | 0.0M |
| 2021-06-02 | 2,280.00 | 2,280.00 | 2,257.00 | 2,264.00 | 0.0M |
| 2021-06-01 | 2,400.00 | 2,450.00 | 2,263.00 | 2,309.00 | 0.0M |
| 2021-05-31 | 2,217.00 | 2,229.00 | 2,167.00 | 2,229.00 | 0.0M |
| 2021-05-28 | 2,220.00 | 2,220.00 | 2,170.00 | 2,215.00 | 0.0M |
| 2021-05-27 | 2,205.00 | 2,209.00 | 2,205.00 | 2,209.00 | 0.0M |
| 2021-05-26 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-05-25 | 2,189.00 | 2,189.00 | 2,155.00 | 2,188.00 | 0.0M |
| 2021-05-24 | 2,135.00 | 2,150.00 | 2,134.00 | 2,145.00 | 0.0M |
| 2021-05-21 | 2,104.00 | 2,150.00 | 2,104.00 | 2,109.00 | 0.0M |
| 2021-05-20 | 2,100.00 | 2,100.00 | 2,093.00 | 2,093.00 | 0.0M |
| 2021-05-19 | 2,100.00 | 2,120.00 | 2,074.00 | 2,120.00 | 0.0M |
| 2021-05-18 | 2,133.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2021-05-17 | 2,174.00 | 2,224.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2021-05-13 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0M |
| 2021-05-12 | 2,152.00 | 2,153.00 | 2,152.00 | 2,153.00 | 0.0M |
| 2021-05-06 | 2,190.00 | 2,190.00 | 2,143.00 | 2,148.00 | 0.0M |
| 2021-04-30 | 2,218.00 | 2,224.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-04-28 | 2,225.00 | 2,225.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2021-04-27 | 2,190.00 | 2,228.00 | 2,190.00 | 2,225.00 | 0.0M |
| 2021-04-26 | 2,175.00 | 2,198.00 | 2,175.00 | 2,198.00 | 0.0M |
| 2021-04-23 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-04-22 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2021-04-21 | 2,156.00 | 2,161.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2021-04-20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-04-19 | 2,150.00 | 2,170.00 | 2,150.00 | 2,164.00 | 0.0M |
| 2021-04-16 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2021-04-12 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2021-04-09 | 2,127.00 | 2,145.00 | 2,126.00 | 2,145.00 | 0.0M |
| 2021-04-08 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2021-04-07 | 2,167.00 | 2,167.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2021-04-06 | 2,120.00 | 2,122.00 | 2,120.00 | 2,122.00 | 0.0M |
| 2021-04-02 | 2,145.00 | 2,145.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-03-31 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-03-30 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-03-29 | 2,155.00 | 2,155.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-03-26 | 2,135.00 | 2,135.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-03-25 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2021-03-24 | 2,116.00 | 2,125.00 | 2,112.00 | 2,125.00 | 0.0M |
| 2021-03-23 | 2,114.00 | 2,114.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2021-03-22 | 2,113.00 | 2,149.00 | 2,113.00 | 2,116.00 | 0.0M |
| 2021-03-18 | 2,098.00 | 2,102.00 | 2,098.00 | 2,102.00 | 0.0M |
| 2021-03-16 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2021-03-15 | 2,096.00 | 2,096.00 | 2,078.00 | 2,094.00 | 0.0M |
| 2021-03-12 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.0M |
| 2021-03-11 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2021-03-09 | 2,071.00 | 2,076.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-03-08 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2021-03-05 | 2,063.00 | 2,063.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2021-03-04 | 2,100.00 | 2,110.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-03-03 | 2,145.00 | 2,150.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-03-02 | 2,125.00 | 2,145.00 | 2,079.00 | 2,145.00 | 0.0M |
| 2021-03-01 | 2,119.00 | 2,150.00 | 2,037.00 | 2,044.00 | 0.0M |
| 2021-02-26 | 2,051.00 | 2,119.00 | 2,047.00 | 2,119.00 | 0.0M |
| 2021-02-25 | 2,100.00 | 2,100.00 | 2,000.00 | 2,098.00 | 0.0M |
| 2021-02-24 | 2,100.00 | 2,100.00 | 2,090.00 | 2,099.00 | 0.0M |
| 2021-02-22 | 2,074.00 | 2,086.00 | 2,074.00 | 2,086.00 | 0.0M |
| 2021-02-18 | 2,050.00 | 2,050.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2021-02-17 | 2,055.00 | 2,055.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2021-02-16 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2021-02-15 | 2,075.00 | 2,078.00 | 2,070.00 | 2,078.00 | 0.0M |
| 2021-02-12 | 2,049.00 | 2,055.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2021-02-10 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2021-02-08 | 2,029.00 | 2,045.00 | 2,004.00 | 2,025.00 | 0.0M |
| 2021-02-04 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2021-02-03 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2021-02-01 | 2,032.00 | 2,032.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2021-01-29 | 2,002.00 | 2,004.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2021-01-28 | 1,975.00 | 2,000.00 | 1,975.00 | 1,994.00 | 0.0M |
| 2021-01-27 | 2,041.00 | 2,050.00 | 2,037.00 | 2,050.00 | 0.0M |
| 2021-01-26 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2021-01-25 | 2,050.00 | 2,050.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2021-01-22 | 2,031.00 | 2,045.00 | 2,031.00 | 2,045.00 | 0.0M |
| 2021-01-21 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-01-20 | 2,029.00 | 2,034.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2021-01-19 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 0.0M |
| 2021-01-15 | 2,029.00 | 2,029.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-01-14 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.0M |
| 2021-01-13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-01-12 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2021-01-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-01-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-01-05 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2021-01-04 | 2,049.00 | 2,049.00 | 2,008.00 | 2,008.00 | 0.0M |