Generation Income Properties Inc (GIPR)

GIPR
🏛️ 미국 →
0.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 6.01 6.24 6.01 6.23 0.0M
2021-12-30 5.87 6.11 5.87 6.04 0.0M
2021-12-29 5.85 6.00 5.85 5.93 0.0M
2021-12-28 6.07 6.07 5.75 5.76 0.0M
2021-12-27 5.93 6.17 5.90 6.05 0.0M
2021-12-23 6.60 6.60 5.90 6.09 0.1M
2021-12-22 6.00 6.10 5.95 6.01 0.0M
2021-12-21 5.84 6.19 5.80 6.00 0.1M
2021-12-20 5.94 6.44 5.83 5.84 0.1M
2021-12-17 6.32 6.32 5.99 5.99 0.1M
2021-12-16 6.51 6.56 6.14 6.14 0.1M
2021-12-15 6.50 6.54 6.35 6.40 0.0M
2021-12-14 6.70 6.75 6.45 6.64 0.0M
2021-12-13 6.65 6.77 6.48 6.67 0.0M
2021-12-10 6.64 6.64 6.32 6.45 0.0M
2021-12-09 6.48 6.65 6.41 6.64 0.0M
2021-12-08 6.50 6.61 6.38 6.42 0.1M
2021-12-07 6.40 6.65 6.40 6.55 0.0M
2021-12-06 6.68 6.68 6.42 6.65 0.0M
2021-12-03 6.79 6.79 6.34 6.65 0.0M
2021-12-02 6.42 6.67 6.37 6.58 0.0M
2021-12-01 6.49 6.59 6.30 6.30 0.0M
2021-11-30 6.61 6.61 6.31 6.34 0.0M
2021-11-29 6.67 6.67 6.31 6.61 0.0M
2021-11-26 6.21 6.76 6.12 6.58 0.1M
2021-11-24 6.12 6.51 6.12 6.25 0.1M
2021-11-23 6.29 6.32 6.11 6.12 0.0M
2021-11-22 6.51 6.66 6.15 6.16 0.1M
2021-11-19 6.57 6.70 6.40 6.52 0.0M
2021-11-18 7.10 7.10 6.51 6.55 0.1M
2021-11-17 7.10 7.10 6.70 6.81 0.0M
2021-11-16 7.01 7.33 6.70 6.86 0.1M
2021-11-15 6.88 7.13 6.83 6.84 0.0M
2021-11-12 6.83 7.20 6.83 6.86 0.1M
2021-11-11 7.04 7.24 6.82 6.85 0.1M
2021-11-10 7.33 7.34 6.88 7.15 0.0M
2021-11-09 6.82 7.35 6.75 7.35 0.2M
2021-11-08 7.00 7.00 6.82 6.85 0.0M
2021-11-05 6.92 7.24 6.82 6.90 0.0M
2021-11-04 6.95 7.22 6.83 6.99 0.0M
2021-11-03 7.14 7.26 6.82 7.14 0.0M
2021-11-02 7.08 7.21 6.91 7.04 0.0M
2021-11-01 7.07 7.57 7.02 7.33 0.0M
2021-10-29 7.10 7.34 7.02 7.05 0.0M
2021-10-28 7.13 7.64 7.02 7.20 0.0M
2021-10-27 7.24 7.45 7.11 7.27 0.0M
2021-10-26 7.79 7.79 7.01 7.47 0.0M
2021-10-25 6.97 8.12 6.85 7.78 0.3M
2021-10-22 7.40 7.40 6.65 6.97 0.1M
2021-10-21 7.30 7.73 7.05 7.14 0.1M
2021-10-20 7.73 7.73 7.31 7.31 0.1M
2021-10-19 7.67 7.90 7.51 7.51 0.1M
2021-10-18 8.11 8.15 7.67 7.85 0.1M
2021-10-15 8.50 8.65 7.66 8.30 0.3M
2021-10-14 8.15 8.48 8.15 8.24 0.1M
2021-10-13 8.55 10.25 7.81 8.19 1.5M
2021-10-12 8.58 8.58 7.51 8.22 0.1M
2021-10-11 7.10 7.44 7.02 7.32 0.0M
2021-10-08 7.80 7.86 7.01 7.02 0.0M
2021-10-07 8.30 8.30 7.85 8.00 0.0M
2021-10-06 8.79 8.79 8.79 8.79 0.0M
2021-10-05 8.80 8.80 8.20 8.80 0.0M
2021-10-04 8.50 8.50 8.50 8.50 0.0M