Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.95 28.98 28.81 28.98 172.8K
09:35 28.92 29.02 28.87 28.93 153.2K
09:40 28.93 29.20 28.90 29.06 68.3K
09:45 29.10 29.14 28.98 28.98 130.3K
09:50 28.96 29.07 28.78 28.93 582.2K
09:55 28.83 28.92 28.83 28.88 81.9K
10:00 28.88 28.88 28.84 28.86 41.4K
10:05 28.86 28.90 28.84 28.90 51.3K
10:10 28.94 28.97 28.84 28.85 69.6K
10:15 28.89 28.89 28.66 28.68 216.4K
10:20 28.68 28.77 28.61 28.72 103.2K
10:25 28.72 28.73 28.63 28.66 79.1K
10:30 28.65 28.77 28.64 28.71 64.1K
10:35 28.71 28.71 28.62 28.63 153.7K
10:40 28.63 28.67 28.58 28.60 98.2K
10:45 28.62 28.63 28.59 28.60 71.2K
10:50 28.60 28.62 28.52 28.52 48.8K
10:55 28.52 28.58 28.45 28.45 107.5K
11:00 28.45 28.47 28.30 28.36 106.1K
11:05 28.32 28.39 28.31 28.33 142.2K
11:10 28.30 28.31 28.12 28.12 177.8K
11:15 28.12 28.31 28.11 28.25 83.8K
11:20 28.25 28.36 28.23 28.35 73.5K
11:25 28.33 28.35 28.28 28.35 49.5K
13:00 28.35 28.44 28.35 28.36 64.7K
13:05 28.35 28.38 28.27 28.27 57.1K
13:10 28.29 28.29 28.26 28.29 56.8K
13:15 28.29 28.30 28.26 28.28 49.0K
13:20 28.28 28.30 28.19 28.20 81.3K
13:25 28.20 28.27 28.16 28.27 92.2K
13:30 28.30 28.37 28.28 28.28 32.5K
13:35 28.28 28.33 28.28 28.31 4.0K
13:40 28.32 28.33 28.32 28.33 4.8K
13:45 28.31 28.33 28.31 28.31 14.2K
13:50 28.31 28.36 28.31 28.36 6.1K
13:55 28.37 28.42 28.37 28.37 22.1K
14:00 28.36 28.40 28.36 28.36 16.3K
14:05 28.37 28.37 28.31 28.31 8.4K
14:10 28.31 28.35 28.31 28.31 11.0K
14:15 28.33 28.33 28.21 28.21 58.6K
14:20 28.21 28.24 28.13 28.14 166.1K
14:25 28.15 28.17 28.13 28.15 55.3K
14:30 28.16 28.25 28.16 28.25 47.6K
14:35 28.21 28.25 28.20 28.20 37.7K
14:40 28.20 28.20 28.17 28.19 138.4K
14:45 28.20 28.20 28.16 28.16 111.2K
14:50 28.16 28.35 28.16 28.31 110.3K
14:55 28.31 28.31 28.21 28.23 24.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음