Genew Technologies Co Ltd (688418)

688418
🏛️ 중국 →
29.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.59 27.61 27.27 27.29 311.9K
09:35 27.27 27.42 27.27 27.42 174.3K
09:40 27.42 27.54 27.39 27.53 114.3K
09:45 27.53 27.53 27.41 27.52 74.3K
09:50 27.52 27.53 27.50 27.50 115.5K
09:55 27.46 27.56 27.46 27.55 114.9K
10:00 27.56 27.70 27.56 27.70 68.6K
10:05 27.70 27.71 27.65 27.71 44.0K
10:10 27.70 27.76 27.63 27.66 70.4K
10:15 27.71 27.84 27.71 27.82 86.5K
10:20 27.81 27.87 27.77 27.77 41.0K
10:25 27.77 27.77 27.73 27.73 25.8K
10:30 27.74 27.75 27.69 27.73 19.8K
10:35 27.74 27.79 27.70 27.79 36.2K
10:40 27.80 27.86 27.74 27.75 68.9K
10:45 27.75 27.79 27.62 27.66 24.4K
10:50 27.65 27.79 27.59 27.72 74.3K
10:55 27.71 27.78 27.66 27.77 10.6K
11:00 27.75 27.80 27.71 27.72 64.4K
11:05 27.72 27.80 27.72 27.78 25.7K
11:10 27.79 27.79 27.75 27.78 16.9K
11:15 27.78 27.78 27.73 27.73 6.1K
11:20 27.73 27.77 27.70 27.76 8.6K
11:25 27.76 27.76 27.68 27.74 17.5K
13:00 27.73 27.85 27.73 27.82 53.7K
13:05 27.83 27.89 27.76 27.80 51.0K
13:10 27.81 27.98 27.81 27.89 135.7K
13:15 27.88 27.89 27.80 27.80 14.8K
13:20 27.88 27.88 27.83 27.84 8.8K
13:25 27.83 27.87 27.82 27.85 29.9K
13:30 27.86 27.86 27.81 27.81 80.8K
13:35 27.81 27.83 27.79 27.79 33.1K
13:40 27.81 27.81 27.77 27.77 21.6K
13:45 27.72 27.73 27.66 27.66 51.7K
13:50 27.66 27.70 27.65 27.70 8.1K
13:55 27.71 27.71 27.62 27.62 36.1K
14:00 27.62 27.66 27.60 27.61 53.0K
14:05 27.62 27.66 27.61 27.61 22.6K
14:10 27.61 27.66 27.61 27.66 41.3K
14:15 27.68 27.68 27.63 27.63 12.1K
14:20 27.64 27.65 27.59 27.59 59.9K
14:25 27.59 27.61 27.57 27.59 65.5K
14:30 27.60 27.65 27.59 27.64 40.6K
14:35 27.64 27.70 27.63 27.70 53.9K
14:40 27.69 27.69 27.62 27.62 9.0K
14:45 27.61 27.62 27.59 27.59 34.7K
14:50 27.59 27.62 27.59 27.62 23.5K
14:55 27.62 27.64 27.59 27.62 22.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음