Genomma Lab B (LABB)

LABB
🏛️ 멕시코 →
18.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 27.25 27.39 27.23 27.24 57.9K
08:40 27.23 27.24 27.22 27.22 1.5K
08:45 27.11 27.16 27.01 27.16 12.8K
08:50 27.12 27.12 27.02 27.03 2.3K
08:55 26.99 27.12 26.99 27.12 9.3K
09:00 27.09 27.14 27.09 27.10 8.0K
09:05 27.11 27.11 27.09 27.10 3.9K
09:10 27.10 27.10 27.08 27.09 4.8K
09:15 27.07 27.18 27.07 27.18 9.0K
09:20 27.22 27.22 27.08 27.08 9.1K
09:25 27.10 27.12 27.08 27.09 7.4K
09:30 27.08 27.11 27.08 27.08 7.6K
09:35 27.08 27.22 27.08 27.20 12.2K
09:40 27.19 27.25 27.19 27.25 8.7K
09:45 27.24 27.24 27.21 27.21 12.8K
09:50 27.21 27.24 27.18 27.18 14.0K
09:55 27.18 27.31 27.17 27.30 10.7K
10:00 27.31 27.31 27.25 27.26 9.8K
10:05 27.27 27.31 27.24 27.27 11.1K
10:10 27.26 27.26 27.23 27.24 5.0K
10:15 27.23 27.27 27.23 27.27 32.9K
10:20 27.25 27.33 27.23 27.27 39.5K
10:25 27.28 27.29 27.18 27.18 26.6K
10:30 27.19 27.19 27.11 27.13 16.0K
10:35 27.15 27.22 27.15 27.17 46.5K
10:40 27.17 27.26 27.17 27.24 31.9K
10:45 27.21 27.21 27.19 27.19 11.7K
10:50 27.19 27.31 27.19 27.20 64.7K
10:55 27.17 27.22 27.16 27.22 27.2K
11:00 27.23 27.28 27.22 27.27 17.9K
11:05 27.28 27.35 27.28 27.35 15.3K
11:10 27.35 27.35 27.33 27.35 18.8K
11:15 27.34 27.36 27.32 27.35 34.3K
11:20 27.36 27.37 27.36 27.36 15.9K
11:25 27.37 27.37 27.36 27.36 4.7K
11:30 27.37 27.37 27.24 27.27 27.4K
11:35 27.25 27.28 27.22 27.22 19.6K
11:40 27.21 27.23 27.21 27.23 15.9K
11:45 27.24 27.26 27.24 27.26 12.9K
11:50 27.26 27.31 27.25 27.31 20.6K
11:55 27.31 27.31 27.27 27.29 13.9K
12:00 27.29 27.29 27.26 27.29 12.3K
12:05 27.29 27.36 27.29 27.32 37.2K
12:10 27.32 27.33 27.31 27.33 7.7K
12:15 27.33 27.33 27.31 27.31 16.4K
12:20 27.28 27.32 27.28 27.30 14.7K
12:25 27.30 27.31 27.30 27.31 3.9K
12:30 27.31 27.36 27.31 27.34 31.2K
12:35 27.31 27.33 27.31 27.33 6.9K
12:40 27.33 27.37 27.33 27.34 21.9K
12:45 27.32 27.32 27.29 27.30 9.3K
12:50 27.30 27.32 27.28 27.29 10.4K
12:55 27.28 27.29 27.26 27.28 13.8K
13:00 27.27 27.27 27.17 27.19 102.0K
13:05 27.17 27.17 27.09 27.09 86.2K
13:10 27.10 27.12 27.06 27.10 73.1K
13:15 27.12 27.19 27.10 27.10 40.8K
13:20 27.13 27.15 27.10 27.15 69.1K
13:25 27.15 27.22 27.15 27.22 30.9K
13:30 27.22 27.26 27.19 27.20 46.1K
13:35 27.19 27.19 27.14 27.15 26.9K
13:40 27.14 27.17 27.14 27.17 33.4K
13:45 27.16 27.18 27.16 27.18 25.7K
13:50 27.18 27.23 27.17 27.21 42.4K
13:55 27.22 27.27 27.20 27.24 38.8K
14:00 27.22 27.23 27.18 27.18 37.7K
14:05 27.18 27.20 27.17 27.20 31.2K
14:10 27.20 27.25 27.20 27.22 81.2K
14:15 27.22 27.26 27.20 27.24 53.8K
14:20 27.25 27.33 27.25 27.27 77.3K
14:25 27.28 27.37 27.27 27.30 60.1K
14:30 27.29 27.38 27.29 27.38 18.9K
14:35 27.38 27.40 27.37 27.39 31.1K
14:40 27.38 27.39 27.25 27.25 110.5K
14:45 27.26 27.39 27.25 27.35 94.0K
14:50 27.32 27.41 27.32 27.38 118.3K
14:55 27.35 27.41 27.30 27.30 529.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음