149.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:35 | 148.87 | 148.87 | 148.87 | 148.87 | 0.0K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-09-26 | 148.87 | 148.87 | 148.00 | 148.00 | 0.0M |
| 2025-09-24 | 153.37 | 153.37 | 153.37 | 153.37 | 0.0M |
| 2025-09-23 | 160.00 | 160.40 | 156.00 | 156.00 | 0.0M |
| 2025-09-22 | 149.98 | 149.98 | 149.98 | 149.98 | 0.0M |
| 2025-09-19 | 151.66 | 151.66 | 151.66 | 151.66 | 0.0M |
| 2025-09-18 | 139.00 | 152.00 | 139.00 | 152.00 | 0.0M |
| 2025-09-17 | 141.10 | 149.01 | 141.10 | 149.01 | 0.0M |
| 2025-09-15 | 141.89 | 141.89 | 141.89 | 141.89 | 0.0M |
| 2025-09-12 | 143.97 | 143.97 | 143.97 | 143.97 | 0.0M |
| 2025-09-11 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0M |
| 2025-09-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-09-09 | 142.00 | 142.00 | 139.01 | 139.01 | 0.0M |
| 2025-09-08 | 146.07 | 146.07 | 146.07 | 146.07 | 0.0M |
| 2025-09-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-09-04 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2025-09-03 | 145.00 | 145.00 | 144.50 | 144.50 | 0.0M |
| 2025-09-02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-09-01 | 144.12 | 144.12 | 144.12 | 144.12 | 0.0M |
| 2025-08-29 | 144.57 | 144.57 | 144.57 | 144.54 | 0.0M |
| 2025-08-28 | 144.67 | 146.66 | 144.67 | 146.66 | 0.0M |
| 2025-08-27 | 145.90 | 145.90 | 144.61 | 144.61 | 0.0M |
| 2025-08-26 | 145.00 | 145.00 | 145.00 | 146.88 | 0.0M |
| 2025-08-25 | 142.81 | 142.81 | 142.81 | 142.81 | 0.0M |
| 2025-08-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-21 | 135.43 | 135.43 | 135.43 | 135.43 | 0.0M |
| 2025-08-20 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2025-08-19 | 142.00 | 142.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-18 | 141.50 | 141.50 | 140.20 | 140.20 | 0.0M |
| 2025-08-15 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2025-08-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-08-13 | 135.00 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2025-08-12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-11 | 129.00 | 130.65 | 128.50 | 128.50 | 0.0M |
| 2025-08-08 | 128.00 | 129.65 | 128.00 | 129.99 | 0.0M |
| 2025-08-07 | 138.00 | 138.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-06 | 131.53 | 131.53 | 126.60 | 128.16 | 0.0M |
| 2025-08-05 | 131.53 | 131.53 | 131.53 | 131.53 | 0.0M |
| 2025-08-04 | 131.51 | 131.51 | 131.51 | 131.51 | 0.0M |
| 2025-08-01 | 135.00 | 135.00 | 132.20 | 132.20 | 0.0M |
| 2025-07-31 | 137.00 | 141.50 | 137.00 | 137.00 | 0.0M |
| 2025-07-30 | 140.00 | 145.00 | 138.00 | 138.00 | 0.0M |
| 2025-07-29 | 147.44 | 147.44 | 141.00 | 141.00 | 0.0M |
| 2025-07-28 | 152.17 | 152.17 | 152.17 | 152.17 | 0.0M |
| 2025-07-25 | 152.14 | 152.14 | 152.14 | 152.14 | 0.0M |
| 2025-07-24 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-07-23 | 160.00 | 162.00 | 160.00 | 161.50 | 0.0M |
| 2025-07-22 | 162.00 | 162.00 | 162.00 | 156.70 | 0.0M |
| 2025-07-21 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-07-18 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-07-17 | 153.35 | 153.35 | 153.35 | 153.35 | 0.0M |
| 2025-07-16 | 145.50 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2025-07-15 | 150.94 | 150.94 | 150.15 | 150.15 | 0.0M |
| 2025-07-14 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0M |
| 2025-07-11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-07-10 | 164.37 | 164.37 | 164.37 | 164.37 | 0.0M |
| 2025-07-09 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2025-07-08 | 150.67 | 150.67 | 150.67 | 150.67 | 0.0M |
| 2025-07-07 | 150.94 | 150.94 | 149.80 | 150.00 | 0.1M |
| 2025-07-04 | 154.73 | 154.73 | 154.73 | 154.73 | 0.0M |
| 2025-07-03 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0M |
| 2025-07-02 | 160.00 | 160.00 | 160.00 | 157.00 | 0.0M |
| 2025-07-01 | 160.90 | 162.05 | 160.00 | 160.00 | 0.0M |
| 2025-06-30 | 158.51 | 158.51 | 158.51 | 158.51 | 0.0M |
| 2025-06-27 | 160.00 | 166.00 | 154.96 | 155.16 | 0.0M |
| 2025-06-26 | 142.51 | 153.00 | 142.51 | 153.00 | 0.0M |
| 2025-06-25 | 145.00 | 145.00 | 144.00 | 143.00 | 0.0M |
| 2025-06-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-23 | 138.00 | 145.00 | 138.00 | 145.00 | 0.0M |
| 2025-06-19 | 132.57 | 132.57 | 132.57 | 132.57 | 0.0M |
| 2025-06-18 | 134.43 | 134.43 | 134.43 | 134.43 | 0.0M |
| 2025-06-17 | 132.74 | 132.74 | 132.74 | 132.74 | 0.0M |
| 2025-06-16 | 132.60 | 133.00 | 132.60 | 133.00 | 0.0M |
| 2025-06-13 | 134.00 | 134.00 | 131.00 | 132.12 | 0.0M |
| 2025-06-12 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-06-11 | 140.98 | 140.98 | 140.98 | 140.98 | 0.0M |
| 2025-06-10 | 141.04 | 141.04 | 141.04 | 141.04 | 0.0M |
| 2025-06-09 | 139.09 | 139.09 | 139.09 | 139.09 | 0.0M |
| 2025-06-06 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0M |
| 2025-06-05 | 136.66 | 136.66 | 136.66 | 136.66 | 0.0M |
| 2025-06-04 | 136.53 | 136.53 | 136.53 | 136.53 | 0.0M |
| 2025-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-06-02 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0M |
| 2025-05-30 | 133.00 | 139.00 | 133.00 | 139.00 | 0.0M |
| 2025-05-29 | 139.00 | 139.00 | 139.00 | 140.00 | 0.0M |
| 2025-05-28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-05-27 | 132.57 | 134.91 | 132.57 | 134.91 | 0.0M |
| 2025-05-26 | 131.26 | 131.26 | 131.26 | 131.26 | 0.0M |
| 2025-05-23 | 133.33 | 133.33 | 133.33 | 133.33 | 0.0M |
| 2025-05-22 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-05-21 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0M |
| 2025-05-20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-05-19 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2025-05-16 | 142.00 | 142.00 | 142.00 | 148.00 | 0.0M |
| 2025-05-15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-05-14 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2025-05-13 | 139.00 | 139.00 | 139.00 | 142.00 | 0.0M |
| 2025-05-12 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-05-09 | 138.51 | 138.51 | 138.51 | 138.51 | 0.0M |
| 2025-05-08 | 139.38 | 139.38 | 139.38 | 139.38 | 0.0M |
| 2025-05-07 | 134.00 | 134.00 | 130.00 | 131.00 | 0.0M |
| 2025-05-06 | 134.00 | 134.00 | 134.00 | 140.00 | 0.0M |
| 2025-05-05 | 135.98 | 135.98 | 135.98 | 135.98 | 0.0M |
| 2025-05-02 | 138.00 | 139.00 | 136.00 | 138.15 | 0.0M |
| 2025-04-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-04-29 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-04-28 | 138.00 | 138.50 | 138.00 | 139.30 | 0.0M |
| 2025-04-25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0M |
| 2025-04-24 | 143.00 | 143.00 | 143.00 | 138.04 | 0.0M |
| 2025-04-23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-22 | 128.06 | 128.06 | 128.06 | 128.06 | 0.0M |
| 2025-04-21 | 136.00 | 140.00 | 127.47 | 127.75 | 0.0M |
| 2025-04-16 | 142.00 | 142.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-04-14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-04-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-10 | 147.78 | 147.78 | 147.78 | 147.78 | 0.0M |
| 2025-04-09 | 148.12 | 148.12 | 148.12 | 148.12 | 0.0M |
| 2025-04-08 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-07 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0M |
| 2025-04-04 | 145.00 | 145.00 | 143.46 | 145.00 | 0.0M |
| 2025-04-03 | 159.36 | 159.36 | 159.36 | 159.36 | 0.0M |
| 2025-04-02 | 159.00 | 159.00 | 158.00 | 158.00 | 0.0M |
| 2025-04-01 | 166.00 | 170.00 | 157.67 | 157.67 | 0.0M |
| 2025-03-31 | 165.04 | 165.04 | 165.04 | 165.04 | 0.0M |
| 2025-03-28 | 166.74 | 166.74 | 165.65 | 165.65 | 0.0M |
| 2025-03-27 | 168.00 | 168.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-26 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0M |
| 2025-03-25 | 177.39 | 177.39 | 177.39 | 177.39 | 0.0M |
| 2025-03-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-21 | 171.00 | 171.00 | 170.00 | 170.00 | 0.0M |
| 2025-03-20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-03-19 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-03-18 | 175.00 | 175.00 | 169.00 | 169.00 | 0.0M |
| 2025-03-14 | 176.01 | 176.01 | 174.00 | 174.00 | 0.0M |
| 2025-03-13 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0M |
| 2025-03-12 | 180.00 | 180.00 | 177.00 | 177.80 | 0.0M |
| 2025-03-11 | 182.02 | 182.02 | 182.02 | 182.02 | 0.0M |
| 2025-03-10 | 180.01 | 181.19 | 180.00 | 179.95 | 0.0M |
| 2025-03-07 | 187.00 | 188.00 | 186.00 | 187.00 | 0.0M |
| 2025-03-06 | 184.12 | 184.12 | 184.12 | 184.12 | 0.0M |
| 2025-03-05 | 185.00 | 186.00 | 182.01 | 182.62 | 0.0M |
| 2025-03-04 | 193.00 | 193.00 | 187.00 | 190.88 | 0.0M |
| 2025-03-03 | 196.06 | 196.06 | 196.06 | 196.06 | 0.0M |
| 2025-02-28 | 192.00 | 195.57 | 192.00 | 195.57 | 0.0M |
| 2025-02-27 | 215.00 | 218.00 | 180.00 | 194.13 | 0.0M |
| 2025-02-26 | 234.00 | 236.00 | 223.00 | 223.00 | 0.0M |
| 2025-02-25 | 227.50 | 227.50 | 225.00 | 234.92 | 0.0M |
| 2025-02-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-02-21 | 246.00 | 246.00 | 235.00 | 235.00 | 0.0M |
| 2025-02-20 | 272.00 | 272.00 | 272.00 | 248.40 | 0.0M |
| 2025-02-19 | 260.00 | 284.00 | 260.00 | 284.00 | 0.0M |
| 2025-02-18 | 291.02 | 291.02 | 268.00 | 268.00 | 0.0M |
| 2025-02-17 | 291.02 | 291.02 | 291.02 | 291.02 | 0.0M |
| 2025-02-14 | 283.00 | 306.00 | 283.00 | 294.01 | 0.0M |
| 2025-02-13 | 253.00 | 279.00 | 253.00 | 279.00 | 0.0M |
| 2025-02-12 | 259.00 | 261.20 | 256.00 | 253.12 | 0.0M |
| 2025-02-11 | 268.00 | 268.00 | 267.00 | 268.00 | 0.0M |
| 2025-02-10 | 268.12 | 281.00 | 268.12 | 283.00 | 0.0M |
| 2025-02-07 | 260.00 | 268.12 | 260.00 | 268.12 | 0.0M |
| 2025-02-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-02-05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2025-02-04 | 207.00 | 211.00 | 207.00 | 207.00 | 0.0M |
| 2025-01-31 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2025-01-30 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2025-01-29 | 215.00 | 215.00 | 213.00 | 213.00 | 0.0M |
| 2025-01-28 | 216.00 | 219.00 | 216.00 | 219.00 | 0.0M |
| 2025-01-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-24 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-01-23 | 202.93 | 202.93 | 202.93 | 202.93 | 0.0M |
| 2025-01-22 | 200.00 | 204.10 | 200.00 | 204.10 | 0.0M |
| 2025-01-21 | 186.74 | 186.74 | 186.74 | 186.74 | 0.0M |
| 2025-01-20 | 188.33 | 188.33 | 188.33 | 188.33 | 0.0M |
| 2025-01-17 | 192.10 | 192.10 | 192.10 | 192.10 | 0.0M |
| 2025-01-16 | 192.10 | 192.10 | 192.10 | 192.10 | 0.0M |
| 2025-01-15 | 192.00 | 192.40 | 189.00 | 192.40 | 0.0M |
| 2025-01-14 | 205.00 | 212.25 | 192.00 | 192.00 | 0.0M |
| 2025-01-13 | 195.01 | 195.01 | 195.01 | 195.01 | 0.0M |
| 2025-01-10 | 202.00 | 206.11 | 202.00 | 206.11 | 0.0M |
| 2025-01-09 | 199.34 | 199.34 | 199.34 | 199.34 | 0.0M |
| 2025-01-08 | 203.24 | 203.24 | 203.24 | 203.24 | 0.0M |
| 2025-01-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-06 | 202.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2025-01-03 | 191.00 | 191.00 | 189.00 | 190.00 | 0.0M |
| 2025-01-02 | 198.00 | 198.00 | 197.00 | 197.00 | 0.0M |